조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.03 | -0.3300 | -9.82% | 3.33 | 3.33 | 3.00 | 50,485 |
| 2026-07-17 | 3.36 | -0.2900 | -7.95% | 3.73 | 3.73 | 3.25 | 70,387 |
| 2026-07-16 | 3.65 | -0.3000 | -7.59% | 3.60 | 3.85 | 3.40 | 205,810 |
| 2026-07-15 | 3.95 | +0.2900 | +7.92% | 3.68 | 4.24 | 3.67 | 168,291 |
| 2026-07-14 | 3.66 | -0.2600 | -6.63% | 3.87 | 3.90 | 3.66 | 72,431 |
| 2026-07-13 | 3.92 | -0.2000 | -4.85% | 4.11 | 4.21 | 3.72 | 71,224 |
| 2026-07-10 | 4.12 | -0.1600 | -3.74% | 4.21 | 4.36 | 4.00 | 48,400 |
| 2026-07-09 | 4.28 | +0.0100 | +0.23% | 4.26 | 4.66 | 4.11 | 129,964 |
| 2026-07-08 | 4.27 | +0.1000 | +2.40% | 3.89 | 4.50 | 3.89 | 99,195 |
| 2026-07-07 | 4.17 | -0.1100 | -2.57% | 3.99 | 4.86 | 3.83 | 469,412 |
| 2026-07-06 | 4.28 | +0.1550 | +3.76% | 4.65 | 5.26 | 3.65 | 377,837 |
| 2026-07-02 | 4.13 | -1.28 | -23.72% | 4.50 | 4.55 | 3.82 | 9,312,679 |
| 2026-07-01 | 5.41 | -1.69 | -23.84% | 5.84 | 6.00 | 5.04 | 6,058,969 |
| 2026-06-30 | 7.10 | -0.5050 | -6.64% | 7.49 | 7.49 | 6.25 | 2,678,296 |
| 2026-06-29 | 7.61 | +0.5050 | +7.11% | 6.23 | 8.88 | 6.20 | 16,508,645 |
| 2026-06-26 | 7.10 | +1.53 | +27.41% | 5.55 | 9.35 | 5.38 | 129,743,411 |
| 2026-06-25 | 5.57 | -1.13 | -16.86% | 6.14 | 6.62 | 5.07 | 3,197,452 |
| 2026-06-24 | 6.70 | -0.5625 | -7.74% | 6.88 | 6.95 | 6.28 | 2,606,050 |
| 2026-06-23 | 7.27 | -0.6400 | -8.10% | 7.00 | 7.33 | 6.93 | 1,756,340 |
| 2026-06-22 | 7.91 | -0.1400 | -1.74% | 8.10 | 8.10 | 7.00 | 2,485,513 |