조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.42 | -0.1600 | -6.20% | 2.48 | 2.48 | 2.36 | 21,454 |
| 2026-09-14 | 2.58 | +0.1400 | +5.74% | 2.47 | 2.60 | 2.40 | 67,780 |
| 2026-09-11 | 2.44 | -0.0900 | -3.56% | 2.48 | 2.52 | 2.40 | 30,592 |
| 2026-09-10 | 2.53 | -0.1000 | -3.80% | 2.64 | 2.77 | 2.37 | 62,758 |
| 2026-09-09 | 2.63 | -0.1200 | -4.36% | 2.75 | 2.75 | 2.61 | 14,692 |
| 2026-09-08 | 2.75 | -0.0875 | -3.08% | 2.85 | 2.89 | 2.50 | 37,080 |
| 2026-09-04 | 2.84 | +0.0275 | +0.98% | 2.85 | 2.87 | 2.79 | 7,456 |
| 2026-09-03 | 2.81 | -0.0400 | -1.40% | 2.85 | 2.86 | 2.81 | 8,263 |
| 2026-09-02 | 2.85 | +0.0400 | +1.42% | 2.83 | 2.87 | 2.82 | 8,127 |
| 2026-09-01 | 2.81 | -0.2000 | -6.64% | 3.03 | 3.03 | 2.77 | 35,597 |
| 2026-08-31 | 3.01 | +0.0333 | +1.12% | 3.03 | 3.06 | 2.99 | 16,472 |
| 2026-08-28 | 2.98 | -0.1233 | -3.98% | 2.98 | 3.13 | 2.93 | 15,789 |
| 2026-08-27 | 3.10 | +0.1500 | +5.08% | 3.02 | 3.34 | 2.91 | 175,337 |
| 2026-08-26 | 2.95 | -0.0500 | -1.67% | 3.09 | 3.09 | 2.95 | 13,766 |
| 2026-08-25 | 3.00 | +0.0700 | +2.39% | 3.00 | 3.09 | 2.93 | 30,917 |
| 2026-08-24 | 2.93 | -0.2200 | -6.98% | 3.08 | 3.10 | 2.92 | 23,193 |
| 2026-08-21 | 3.15 | +0.0600 | +1.94% | 2.97 | 3.24 | 2.90 | 28,442 |
| 2026-08-20 | 3.09 | +0.3200 | +11.55% | 2.84 | 3.09 | 2.81 | 44,134 |
| 2026-08-19 | 2.77 | -0.2800 | -9.18% | 3.08 | 3.10 | 2.75 | 114,378 |
| 2026-08-18 | 3.05 | +0.0200 | +0.66% | 3.11 | 3.15 | 2.89 | 1,541,750 |