조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.03 | -0.0800 | -2.57% | 3.09 | 3.10 | 3.00 | 10,421 |
| 2026-08-14 | 3.11 | +0.0800 | +2.64% | 3.15 | 3.15 | 3.05 | 23,064 |
| 2026-08-13 | 3.03 | -0.0300 | -0.98% | 3.04 | 3.13 | 2.92 | 17,810 |
| 2026-08-12 | 3.06 | -0.0700 | -2.24% | 3.11 | 3.11 | 2.85 | 25,446 |
| 2026-08-11 | 3.13 | -0.1400 | -4.28% | 3.42 | 3.42 | 3.09 | 38,569 |
| 2026-08-10 | 3.27 | +0.2300 | +7.57% | 2.99 | 3.43 | 2.91 | 1,107,632 |
| 2026-08-07 | 3.04 | -0.4000 | -11.63% | 3.56 | 3.56 | 2.73 | 74,438 |
| 2026-08-06 | 3.44 | +0.5400 | +18.62% | 3.02 | 3.59 | 2.98 | 351,511 |
| 2026-08-05 | 2.90 | +0.0300 | +1.05% | 2.95 | 2.98 | 2.79 | 23,023 |
| 2026-08-04 | 2.87 | +0.1200 | +4.36% | 2.80 | 2.98 | 2.55 | 61,265 |
| 2026-08-03 | 2.75 | -0.2800 | -9.24% | 2.75 | 2.76 | 2.36 | 277,133 |
| 2026-07-31 | 3.03 | -0.1600 | -5.02% | 3.20 | 3.20 | 3.03 | 14,815 |
| 2026-07-30 | 3.19 | +0.0700 | +2.24% | 3.14 | 3.27 | 3.12 | 27,288 |
| 2026-07-29 | 3.12 | 0.00 | 0.00% | 3.09 | 3.36 | 3.05 | 22,206 |
| 2026-07-28 | 3.12 | -0.4100 | -11.61% | 3.42 | 3.51 | 3.12 | 36,749 |
| 2026-07-27 | 3.53 | -0.0300 | -0.84% | 3.66 | 3.66 | 3.33 | 28,326 |
| 2026-07-24 | 3.56 | +0.2500 | +7.55% | 3.25 | 3.63 | 3.25 | 63,615 |
| 2026-07-23 | 3.31 | -0.3900 | -10.54% | 3.44 | 3.66 | 3.25 | 95,256 |
| 2026-07-22 | 3.70 | +0.5900 | +18.97% | 3.03 | 3.77 | 3.03 | 365,044 |
| 2026-07-21 | 3.11 | +0.0800 | +2.64% | 3.06 | 3.32 | 2.92 | 143,821 |