조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.01 | -0.0800 | -2.59% | 3.08 | 3.09 | 2.97 | 1,714,412 |
| 2026-08-14 | 3.09 | -0.0600 | -1.90% | 3.18 | 3.18 | 3.09 | 1,182,352 |
| 2026-08-13 | 3.15 | +0.0100 | +0.32% | 3.14 | 3.21 | 3.13 | 1,860,294 |
| 2026-08-12 | 3.14 | +0.0400 | +1.29% | 3.14 | 3.14 | 3.10 | 1,137,564 |
| 2026-08-11 | 3.10 | +0.0200 | +0.65% | 3.08 | 3.13 | 3.08 | 1,529,230 |
| 2026-08-10 | 3.08 | -0.1400 | -4.35% | 3.20 | 3.21 | 3.07 | 1,618,754 |
| 2026-08-07 | 3.22 | 0.00 | 0.00% | 3.25 | 3.30 | 3.21 | 2,347,130 |
| 2026-08-06 | 3.22 | +0.0200 | +0.63% | 3.22 | 3.28 | 3.18 | 2,758,972 |
| 2026-08-05 | 3.20 | +0.0300 | +0.95% | 3.16 | 3.22 | 3.13 | 2,439,568 |
| 2026-08-04 | 3.17 | +0.0300 | +0.96% | 3.14 | 3.22 | 3.12 | 3,095,632 |
| 2026-08-03 | 3.14 | +0.1000 | +3.29% | 3.08 | 3.16 | 3.08 | 3,218,195 |
| 2026-07-31 | 3.04 | -0.0100 | -0.33% | 3.05 | 3.07 | 3.02 | 2,788,258 |
| 2026-07-30 | 3.05 | +0.1200 | +4.10% | 2.95 | 3.06 | 2.89 | 2,688,761 |
| 2026-07-29 | 2.93 | -0.0700 | -2.33% | 2.97 | 3.02 | 2.93 | 1,975,581 |
| 2026-07-28 | 3.00 | -0.0700 | -2.28% | 3.07 | 3.10 | 2.97 | 2,785,487 |
| 2026-07-27 | 3.07 | -0.1000 | -3.15% | 3.21 | 3.22 | 3.06 | 2,618,760 |
| 2026-07-24 | 3.17 | +0.1000 | +3.26% | 3.08 | 3.24 | 3.08 | 1,775,043 |
| 2026-07-23 | 3.07 | 0.00 | 0.00% | 3.05 | 3.28 | 3.02 | 4,696,552 |
| 2026-07-22 | 3.07 | -0.0800 | -2.54% | 3.18 | 3.19 | 3.04 | 2,269,233 |
| 2026-07-21 | 3.15 | +0.0600 | +1.94% | 3.10 | 3.17 | 3.10 | 1,483,171 |