조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.09 | -0.0500 | -1.59% | 3.15 | 3.17 | 3.08 | 924,044 |
| 2026-07-17 | 3.14 | -0.0500 | -1.57% | 3.19 | 3.28 | 3.13 | 891,118 |
| 2026-07-16 | 3.19 | +0.0500 | +1.59% | 3.15 | 3.21 | 3.15 | 1,261,703 |
| 2026-07-15 | 3.14 | +0.0300 | +0.96% | 3.14 | 3.23 | 3.13 | 2,042,689 |
| 2026-07-14 | 3.11 | -0.0400 | -1.27% | 3.16 | 3.17 | 3.08 | 1,675,069 |
| 2026-07-13 | 3.15 | +0.0900 | +2.94% | 3.06 | 3.20 | 3.06 | 3,946,916 |
| 2026-07-10 | 3.06 | 0.00 | 0.00% | 3.09 | 3.10 | 3.04 | 1,575,288 |
| 2026-07-09 | 3.06 | -0.0100 | -0.33% | 3.07 | 3.11 | 3.06 | 1,283,126 |
| 2026-07-08 | 3.07 | -0.1400 | -4.36% | 3.11 | 3.12 | 3.04 | 1,806,237 |
| 2026-07-07 | 3.21 | -0.0700 | -2.13% | 3.32 | 3.35 | 3.21 | 2,459,811 |
| 2026-07-06 | 3.28 | +0.0400 | +1.23% | 3.25 | 3.31 | 3.21 | 1,735,991 |
| 2026-07-02 | 3.24 | +0.0300 | +0.93% | 3.23 | 3.28 | 3.23 | 2,022,308 |
| 2026-07-01 | 3.21 | +0.0400 | +1.26% | 3.17 | 3.23 | 3.14 | 1,229,036 |
| 2026-06-30 | 3.17 | -0.0700 | -2.16% | 3.23 | 3.23 | 3.16 | 2,073,267 |
| 2026-06-29 | 3.24 | -0.0400 | -1.22% | 3.25 | 3.26 | 3.20 | 2,019,484 |
| 2026-06-26 | 3.28 | +0.1300 | +4.13% | 3.17 | 3.29 | 3.17 | 4,580,088 |
| 2026-06-25 | 3.15 | +0.0300 | +0.96% | 3.13 | 3.19 | 3.07 | 1,616,958 |
| 2026-06-24 | 3.12 | -0.0400 | -1.27% | 3.20 | 3.23 | 3.10 | 2,183,939 |
| 2026-06-23 | 3.16 | +0.0700 | +2.27% | 3.07 | 3.19 | 3.07 | 1,783,830 |
| 2026-06-22 | 3.09 | 0.00 | 0.00% | 3.07 | 3.13 | 3.07 | 1,105,023 |