조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.90 | -0.0400 | -1.36% | 2.94 | 2.95 | 2.90 | 1,540,900 |
| 2026-09-14 | 2.94 | -0.0700 | -2.33% | 3.00 | 3.02 | 2.94 | 1,426,760 |
| 2026-09-11 | 3.01 | +0.0400 | +1.35% | 3.00 | 3.03 | 2.96 | 1,297,165 |
| 2026-09-10 | 2.97 | -0.0100 | -0.34% | 2.97 | 3.00 | 2.94 | 1,413,871 |
| 2026-09-09 | 2.98 | -0.0800 | -2.61% | 3.06 | 3.06 | 2.95 | 2,149,470 |
| 2026-09-08 | 3.06 | -0.0600 | -1.92% | 3.09 | 3.10 | 3.05 | 1,977,278 |
| 2026-09-04 | 3.12 | +0.0700 | +2.30% | 3.02 | 3.14 | 3.02 | 1,820,361 |
| 2026-09-03 | 3.05 | +0.0200 | +0.66% | 3.08 | 3.14 | 3.02 | 2,060,123 |
| 2026-09-02 | 3.03 | +0.0400 | +1.34% | 3.01 | 3.06 | 2.98 | 1,442,247 |
| 2026-09-01 | 2.99 | -0.0300 | -0.99% | 3.01 | 3.05 | 2.97 | 1,461,602 |
| 2026-08-31 | 3.02 | -0.0400 | -1.31% | 3.05 | 3.07 | 3.00 | 2,503,807 |
| 2026-08-28 | 3.06 | -0.0400 | -1.29% | 3.08 | 3.11 | 3.06 | 1,453,360 |
| 2026-08-27 | 3.10 | -0.1200 | -3.73% | 3.23 | 3.23 | 3.09 | 1,236,085 |
| 2026-08-26 | 3.22 | -0.0600 | -1.83% | 3.29 | 3.31 | 3.21 | 1,760,607 |
| 2026-08-25 | 3.28 | +0.1000 | +3.14% | 3.19 | 3.29 | 3.19 | 2,434,461 |
| 2026-08-24 | 3.18 | +0.1500 | +4.95% | 3.02 | 3.20 | 3.02 | 2,418,191 |
| 2026-08-21 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 3.01 | 698,412 |
| 2026-08-20 | 3.03 | -0.0400 | -1.30% | 3.04 | 3.07 | 3.01 | 1,065,600 |
| 2026-08-19 | 3.07 | +0.0900 | +3.02% | 3.00 | 3.09 | 3.00 | 1,419,005 |
| 2026-08-18 | 2.98 | -0.0300 | -1.00% | 2.98 | 3.03 | 2.97 | 1,034,056 |