조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.05 | +0.0300 | +1.49% | 2.01 | 2.09 | 2.01 | 389,799 |
| 2026-08-14 | 2.02 | 0.00 | 0.00% | 2.01 | 2.05 | 1.96 | 330,412 |
| 2026-08-13 | 2.02 | -0.0800 | -3.81% | 2.12 | 2.12 | 2.00 | 489,102 |
| 2026-08-12 | 2.10 | +0.0100 | +0.48% | 2.12 | 2.14 | 2.02 | 645,616 |
| 2026-08-11 | 2.09 | +0.1100 | +5.56% | 2.01 | 2.10 | 1.95 | 812,736 |
| 2026-08-10 | 1.98 | +0.0300 | +1.54% | 1.95 | 2.02 | 1.93 | 664,997 |
| 2026-08-07 | 1.95 | +0.0300 | +1.56% | 1.94 | 1.99 | 1.91 | 599,940 |
| 2026-08-06 | 1.92 | +0.1300 | +7.26% | 1.80 | 1.94 | 1.76 | 748,139 |
| 2026-08-05 | 1.79 | +0.0100 | +0.56% | 1.77 | 1.83 | 1.76 | 384,234 |
| 2026-08-04 | 1.78 | +0.0450 | +2.59% | 1.80 | 1.82 | 1.74 | 917,200 |
| 2026-08-03 | 1.74 | +0.0450 | +2.66% | 1.73 | 1.75 | 1.68 | 429,635 |
| 2026-07-31 | 1.69 | -0.0250 | -1.46% | 1.71 | 1.71 | 1.62 | 623,020 |
| 2026-07-30 | 1.72 | +0.0550 | +3.31% | 1.68 | 1.72 | 1.65 | 536,441 |
| 2026-07-29 | 1.66 | -0.1000 | -5.68% | 1.76 | 1.78 | 1.64 | 870,139 |
| 2026-07-28 | 1.76 | +0.0300 | +1.73% | 1.76 | 1.77 | 1.69 | 1,059,311 |
| 2026-07-27 | 1.73 | -0.0300 | -1.70% | 1.77 | 1.85 | 1.73 | 625,209 |
| 2026-07-24 | 1.76 | -0.0800 | -4.35% | 1.83 | 1.83 | 1.75 | 623,287 |
| 2026-07-23 | 1.84 | +0.0100 | +0.55% | 1.81 | 1.85 | 1.80 | 524,383 |
| 2026-07-22 | 1.83 | -0.0400 | -2.14% | 1.86 | 1.90 | 1.81 | 520,329 |
| 2026-07-21 | 1.87 | +0.0600 | +3.31% | 1.82 | 1.88 | 1.78 | 490,389 |