조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.81 | +0.0200 | +1.12% | 1.82 | 1.86 | 1.77 | 695,830 |
| 2026-07-17 | 1.79 | -0.0200 | -1.10% | 1.78 | 1.87 | 1.78 | 708,209 |
| 2026-07-16 | 1.81 | 0.00 | 0.00% | 1.78 | 1.82 | 1.76 | 855,858 |
| 2026-07-15 | 1.81 | -0.0500 | -2.69% | 1.85 | 1.88 | 1.78 | 839,514 |
| 2026-07-14 | 1.86 | -0.0400 | -2.11% | 1.89 | 1.94 | 1.85 | 609,905 |
| 2026-07-13 | 1.90 | -0.0100 | -0.52% | 1.89 | 1.98 | 1.83 | 840,826 |
| 2026-07-10 | 1.91 | +0.0300 | +1.60% | 1.92 | 1.94 | 1.81 | 1,045,321 |
| 2026-07-09 | 1.88 | -0.0200 | -1.05% | 1.92 | 1.95 | 1.87 | 762,319 |
| 2026-07-08 | 1.90 | -0.1800 | -8.65% | 2.04 | 2.10 | 1.90 | 1,759,741 |
| 2026-07-07 | 2.08 | +0.1100 | +5.58% | 1.97 | 2.22 | 1.94 | 2,201,218 |
| 2026-07-06 | 1.97 | -0.0400 | -1.99% | 2.01 | 2.07 | 1.93 | 1,789,748 |
| 2026-07-02 | 2.01 | +0.1700 | +9.24% | 1.83 | 2.04 | 1.83 | 1,577,070 |
| 2026-07-01 | 1.84 | -0.0100 | -0.54% | 1.85 | 1.99 | 1.84 | 4,375,137 |
| 2026-06-30 | 1.85 | +0.1000 | +5.71% | 1.77 | 1.88 | 1.75 | 1,883,436 |
| 2026-06-29 | 1.75 | +0.0400 | +2.34% | 1.75 | 1.77 | 1.70 | 1,154,453 |
| 2026-06-26 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.77 | 1.68 | 8,578,830 |
| 2026-06-25 | 1.70 | -0.1600 | -8.60% | 1.87 | 1.89 | 1.69 | 1,932,360 |
| 2026-06-24 | 1.86 | +0.2500 | +15.53% | 1.62 | 1.92 | 1.61 | 2,871,541 |
| 2026-06-23 | 1.61 | 0.00 | 0.00% | 1.61 | 1.69 | 1.60 | 1,881,640 |
| 2026-06-22 | 1.61 | -0.0500 | -3.01% | 1.68 | 1.74 | 1.61 | 1,852,763 |