본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-151.97-0.0600-2.96%2.022.021.94301,829
2026-09-142.03+0.0500+2.53%1.982.041.97514,158
2026-09-111.98+0.0200+1.02%1.992.001.94590,205
2026-09-101.96-0.1400-6.67%2.062.061.92677,922
2026-09-092.100.000.00%2.092.152.07402,592
2026-09-082.10-0.0200-0.94%2.092.132.07370,036
2026-09-042.12+0.0200+0.95%2.082.152.06324,716
2026-09-032.10-0.0400-1.87%2.152.172.06609,843
2026-09-022.14+0.1000+4.90%2.082.162.05561,275
2026-09-012.04-0.0600-2.86%2.092.112.02759,127
2026-08-312.10-0.1300-5.83%2.222.232.10509,283
2026-08-282.23-0.0400-1.76%2.282.292.17522,035
2026-08-272.270.000.00%2.262.322.24458,907
2026-08-262.27+0.0300+1.34%2.212.292.16491,288
2026-08-252.24+0.0850+3.94%2.192.252.19417,762
2026-08-242.16-0.0550-2.49%2.222.222.13345,323
2026-08-212.21+0.0600+2.79%2.152.262.15656,725
2026-08-202.15-0.0400-1.83%2.172.192.081,137,840
2026-08-192.19+0.1300+6.31%2.082.212.08827,216
2026-08-182.06+0.0100+0.49%2.052.082.02474,812