조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 197.06 | -17.90 | -8.33% | 213.88 | 220.00 | 195.09 | 17,259,953 |
| 2026-07-17 | 214.96 | +8.23 | +3.98% | 200.98 | 223.75 | 194.60 | 17,067,036 |
| 2026-07-16 | 206.73 | -32.65 | -13.64% | 228.30 | 229.98 | 204.56 | 16,336,107 |
| 2026-07-15 | 239.38 | -4.02 | -1.65% | 243.10 | 244.49 | 216.28 | 11,200,168 |
| 2026-07-14 | 243.40 | +9.91 | +4.24% | 246.59 | 252.00 | 234.53 | 8,768,332 |
| 2026-07-13 | 233.49 | -11.12 | -4.55% | 231.38 | 246.79 | 228.30 | 10,068,594 |
| 2026-07-10 | 244.61 | -12.41 | -4.83% | 251.21 | 251.21 | 229.55 | 14,888,255 |
| 2026-07-09 | 257.02 | +2.73 | +1.07% | 276.08 | 276.08 | 253.32 | 10,512,083 |
| 2026-07-08 | 254.29 | -15.28 | -5.67% | 262.60 | 269.72 | 235.34 | 19,197,781 |
| 2026-07-07 | 269.57 | -25.48 | -8.64% | 286.50 | 290.92 | 261.51 | 11,188,745 |
| 2026-07-06 | 295.05 | +24.16 | +8.92% | 280.92 | 305.41 | 276.68 | 11,624,427 |
| 2026-07-02 | 270.89 | -18.61 | -6.43% | 297.87 | 307.82 | 257.51 | 15,782,831 |
| 2026-07-01 | 289.50 | -13.20 | -4.36% | 290.63 | 320.00 | 286.25 | 16,354,889 |
| 2026-06-30 | 302.70 | +27.69 | +10.07% | 279.70 | 308.82 | 279.32 | 14,490,555 |
| 2026-06-29 | 275.01 | +22.99 | +9.12% | 272.45 | 283.62 | 261.33 | 17,520,560 |
| 2026-06-26 | 252.02 | -57.16 | -18.49% | 294.52 | 298.53 | 247.74 | 57,203,709 |
| 2026-06-25 | 309.18 | -17.01 | -5.21% | 346.29 | 351.28 | 297.97 | 13,128,337 |
| 2026-06-24 | 326.19 | +4.21 | +1.31% | 327.55 | 345.50 | 315.01 | 11,015,343 |
| 2026-06-23 | 321.98 | -23.87 | -6.90% | 309.35 | 329.69 | 300.31 | 11,493,555 |
| 2026-06-22 | 345.85 | +16.94 | +5.15% | 332.00 | 349.99 | 330.00 | 11,308,560 |