조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 259.35 | +2.30 | +0.89% | 261.00 | 269.83 | 257.09 | 10,737,306 |
| 2026-09-14 | 257.05 | -18.70 | -6.78% | 256.40 | 261.70 | 249.05 | 14,842,372 |
| 2026-09-11 | 275.75 | +17.26 | +6.68% | 268.52 | 277.28 | 266.12 | 13,631,219 |
| 2026-09-10 | 258.49 | -10.79 | -4.01% | 260.71 | 271.50 | 257.01 | 11,521,876 |
| 2026-09-09 | 269.28 | -7.94 | -2.86% | 272.99 | 280.48 | 268.58 | 12,148,463 |
| 2026-09-08 | 277.22 | +24.35 | +9.63% | 267.76 | 283.83 | 259.78 | 27,500,068 |
| 2026-09-04 | 252.87 | +17.32 | +7.35% | 236.82 | 253.30 | 235.55 | 16,469,097 |
| 2026-09-03 | 235.55 | +18.27 | +8.41% | 219.00 | 238.41 | 212.12 | 15,640,734 |
| 2026-09-02 | 217.28 | +3.65 | +1.71% | 210.00 | 217.30 | 204.30 | 9,181,105 |
| 2026-09-01 | 213.63 | +7.33 | +3.55% | 203.50 | 213.66 | 197.50 | 10,790,761 |
| 2026-08-31 | 206.30 | -4.47 | -2.12% | 208.88 | 210.00 | 202.88 | 10,089,941 |
| 2026-08-28 | 210.77 | -7.06 | -3.24% | 215.71 | 222.40 | 209.12 | 11,407,797 |
| 2026-08-27 | 217.83 | -0.3800 | -0.17% | 227.10 | 227.99 | 214.75 | 11,692,616 |
| 2026-08-26 | 218.21 | +0.7600 | +0.35% | 213.94 | 227.34 | 212.30 | 11,985,232 |
| 2026-08-25 | 217.45 | +13.43 | +6.58% | 213.55 | 218.53 | 208.30 | 14,898,299 |
| 2026-08-24 | 204.02 | +2.57 | +1.28% | 191.98 | 209.92 | 185.93 | 15,248,126 |
| 2026-08-21 | 201.45 | -1.03 | -0.51% | 206.22 | 207.88 | 195.68 | 9,368,799 |
| 2026-08-20 | 202.48 | -4.15 | -2.01% | 203.50 | 206.85 | 197.33 | 9,456,530 |
| 2026-08-19 | 206.63 | -2.38 | -1.14% | 212.55 | 212.56 | 200.09 | 10,332,002 |
| 2026-08-18 | 209.01 | -23.15 | -9.97% | 220.77 | 222.70 | 205.50 | 15,418,806 |