조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 232.16 | +2.22 | +0.97% | 241.18 | 244.44 | 229.10 | 10,638,851 |
| 2026-08-14 | 229.94 | -6.28 | -2.66% | 233.66 | 248.57 | 227.67 | 12,235,493 |
| 2026-08-13 | 236.22 | -0.9400 | -0.40% | 235.94 | 253.31 | 233.44 | 11,380,173 |
| 2026-08-12 | 237.16 | +25.95 | +12.29% | 236.71 | 249.99 | 231.18 | 15,885,728 |
| 2026-08-11 | 211.21 | +0.5800 | +0.28% | 214.50 | 219.70 | 210.16 | 8,714,491 |
| 2026-08-10 | 210.63 | -8.71 | -3.97% | 221.00 | 221.04 | 210.02 | 9,013,477 |
| 2026-08-07 | 219.34 | -9.62 | -4.20% | 240.18 | 240.18 | 212.20 | 15,103,366 |
| 2026-08-06 | 228.96 | -5.37 | -2.29% | 223.00 | 249.45 | 221.21 | 11,843,223 |
| 2026-08-05 | 234.33 | +6.22 | +2.73% | 223.79 | 241.89 | 222.59 | 13,321,734 |
| 2026-08-04 | 228.11 | +9.79 | +4.48% | 225.38 | 237.45 | 219.21 | 18,854,889 |
| 2026-08-03 | 218.32 | +12.51 | +6.08% | 197.83 | 224.64 | 191.00 | 18,450,906 |
| 2026-07-31 | 205.81 | -1.31 | -0.63% | 230.78 | 235.49 | 205.43 | 21,963,452 |
| 2026-07-30 | 207.12 | +43.37 | +26.49% | 186.25 | 215.74 | 184.88 | 35,304,290 |
| 2026-07-29 | 163.75 | -3.09 | -1.85% | 183.50 | 185.66 | 157.33 | 44,264,920 |
| 2026-07-28 | 166.84 | -21.34 | -11.34% | 175.30 | 176.85 | 157.65 | 29,397,006 |
| 2026-07-27 | 188.18 | +3.29 | +1.78% | 190.51 | 197.50 | 176.57 | 15,658,375 |
| 2026-07-24 | 184.89 | -32.41 | -14.91% | 214.19 | 214.19 | 183.22 | 16,017,647 |
| 2026-07-23 | 217.30 | -0.9200 | -0.42% | 215.02 | 229.67 | 213.75 | 9,430,512 |
| 2026-07-22 | 218.22 | -8.04 | -3.55% | 217.57 | 229.86 | 216.52 | 9,325,587 |
| 2026-07-21 | 226.26 | +29.20 | +14.82% | 211.07 | 229.90 | 207.60 | 14,946,855 |