조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.10 | +0.3500 | +1.31% | 26.52 | 27.24 | 26.40 | 1,470,184 |
| 2026-08-14 | 26.75 | +0.2400 | +0.91% | 26.64 | 26.88 | 25.71 | 1,229,787 |
| 2026-08-13 | 26.51 | -0.2000 | -0.75% | 27.26 | 27.49 | 26.26 | 2,021,807 |
| 2026-08-12 | 26.71 | -0.1400 | -0.52% | 27.00 | 27.31 | 26.62 | 1,554,142 |
| 2026-08-11 | 26.85 | -0.4300 | -1.58% | 27.45 | 27.57 | 26.53 | 1,329,407 |
| 2026-08-10 | 27.28 | -0.2000 | -0.73% | 27.46 | 27.95 | 27.11 | 1,253,693 |
| 2026-08-07 | 27.48 | +0.2300 | +0.84% | 27.71 | 28.35 | 27.13 | 1,324,279 |
| 2026-08-06 | 27.25 | +0.1800 | +0.66% | 26.71 | 27.99 | 26.56 | 1,168,605 |
| 2026-08-05 | 27.07 | -1.28 | -4.51% | 28.42 | 28.47 | 26.62 | 2,056,909 |
| 2026-08-04 | 28.35 | +2.44 | +9.42% | 26.73 | 28.42 | 26.42 | 2,151,134 |
| 2026-08-03 | 25.91 | +0.3900 | +1.53% | 25.55 | 26.25 | 24.67 | 1,295,033 |
| 2026-07-31 | 25.52 | -0.9700 | -3.66% | 26.83 | 26.93 | 25.36 | 1,068,341 |
| 2026-07-30 | 26.49 | +0.4700 | +1.81% | 26.03 | 26.52 | 25.37 | 1,454,678 |
| 2026-07-29 | 26.02 | -0.2700 | -1.03% | 26.19 | 27.02 | 25.65 | 1,577,794 |
| 2026-07-28 | 26.29 | +1.22 | +4.87% | 25.00 | 26.30 | 24.67 | 2,298,013 |
| 2026-07-27 | 25.07 | -0.0300 | -0.12% | 25.45 | 26.11 | 25.04 | 1,819,480 |
| 2026-07-24 | 25.10 | -0.8100 | -3.13% | 26.22 | 26.41 | 24.85 | 1,810,181 |
| 2026-07-23 | 25.91 | -0.7300 | -2.74% | 26.00 | 26.66 | 25.68 | 2,957,728 |
| 2026-07-22 | 26.64 | -0.6500 | -2.38% | 26.92 | 27.17 | 26.47 | 1,545,437 |
| 2026-07-21 | 27.29 | +0.9600 | +3.65% | 26.50 | 27.77 | 26.10 | 1,854,704 |