조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.33 | -1.20 | -4.36% | 27.75 | 28.13 | 26.19 | 2,767,990 |
| 2026-07-17 | 27.53 | -0.8600 | -3.03% | 27.37 | 28.51 | 27.10 | 1,912,917 |
| 2026-07-16 | 28.39 | -2.45 | -7.94% | 30.11 | 30.25 | 27.92 | 4,194,497 |
| 2026-07-15 | 30.84 | -0.0500 | -0.16% | 30.54 | 31.30 | 30.15 | 1,395,267 |
| 2026-07-14 | 30.89 | -0.1100 | -0.35% | 31.39 | 31.55 | 29.90 | 2,008,765 |
| 2026-07-13 | 31.00 | -1.68 | -5.14% | 31.69 | 32.19 | 30.78 | 2,862,285 |
| 2026-07-10 | 32.68 | -3.14 | -8.77% | 35.64 | 35.64 | 31.34 | 2,834,086 |
| 2026-07-09 | 35.82 | -1.06 | -2.87% | 36.65 | 37.78 | 35.32 | 2,508,825 |
| 2026-07-08 | 36.88 | -1.04 | -2.74% | 36.43 | 37.44 | 35.00 | 3,931,070 |
| 2026-07-07 | 37.92 | +2.60 | +7.36% | 36.62 | 38.26 | 34.40 | 3,941,683 |
| 2026-07-06 | 35.32 | +0.5300 | +1.52% | 34.82 | 37.30 | 33.73 | 2,404,218 |
| 2026-07-02 | 34.79 | +1.31 | +3.91% | 33.82 | 35.74 | 33.64 | 2,316,284 |
| 2026-07-01 | 33.48 | -0.8400 | -2.45% | 34.64 | 35.81 | 32.84 | 2,167,662 |
| 2026-06-30 | 34.32 | -0.6300 | -1.80% | 34.85 | 36.06 | 33.62 | 1,672,353 |
| 2026-06-29 | 34.95 | +0.1400 | +0.40% | 35.01 | 36.75 | 34.50 | 2,894,364 |
| 2026-06-26 | 34.81 | +0.8800 | +2.59% | 33.64 | 35.95 | 33.30 | 4,788,375 |
| 2026-06-25 | 33.93 | +0.0300 | +0.09% | 34.12 | 35.50 | 33.21 | 2,158,018 |
| 2026-06-24 | 33.90 | +0.7000 | +2.11% | 33.51 | 36.00 | 33.51 | 3,037,805 |
| 2026-06-23 | 33.20 | -2.33 | -6.56% | 35.26 | 36.67 | 32.79 | 3,604,536 |
| 2026-06-22 | 35.53 | +1.39 | +4.07% | 34.91 | 36.88 | 34.82 | 2,603,285 |