조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.22 | -0.9000 | -3.73% | 23.82 | 23.84 | 22.86 | 2,584,377 |
| 2026-09-14 | 24.12 | +0.1300 | +0.54% | 24.02 | 24.93 | 23.99 | 1,458,607 |
| 2026-09-11 | 23.99 | -0.3800 | -1.56% | 24.64 | 24.76 | 23.95 | 1,194,468 |
| 2026-09-10 | 24.37 | -0.8050 | -3.20% | 24.76 | 24.89 | 23.98 | 1,980,337 |
| 2026-09-09 | 25.18 | -1.66 | -6.17% | 26.70 | 26.70 | 25.11 | 2,846,816 |
| 2026-09-08 | 26.83 | -2.83 | -9.54% | 26.76 | 27.30 | 25.04 | 6,178,643 |
| 2026-09-04 | 29.66 | +0.2000 | +0.68% | 28.91 | 29.97 | 28.91 | 1,183,164 |
| 2026-09-03 | 29.46 | +0.1700 | +0.58% | 29.49 | 29.65 | 28.02 | 1,271,298 |
| 2026-09-02 | 29.29 | +0.2700 | +0.93% | 29.27 | 30.18 | 28.23 | 1,293,353 |
| 2026-09-01 | 29.02 | -0.4100 | -1.39% | 28.82 | 29.56 | 28.70 | 889,435 |
| 2026-08-31 | 29.43 | +0.1100 | +0.38% | 28.82 | 29.82 | 28.33 | 1,308,774 |
| 2026-08-28 | 29.32 | -1.16 | -3.81% | 29.53 | 30.50 | 29.01 | 1,330,604 |
| 2026-08-27 | 30.48 | +0.2900 | +0.96% | 30.14 | 30.82 | 29.72 | 1,270,908 |
| 2026-08-26 | 30.19 | -0.8400 | -2.71% | 30.96 | 31.02 | 29.76 | 1,392,064 |
| 2026-08-25 | 31.03 | +2.70 | +9.53% | 28.94 | 31.48 | 28.78 | 2,188,665 |
| 2026-08-24 | 28.33 | -1.43 | -4.81% | 29.25 | 29.35 | 28.23 | 1,245,306 |
| 2026-08-21 | 29.76 | +1.37 | +4.83% | 28.74 | 30.50 | 28.61 | 2,460,970 |
| 2026-08-20 | 28.39 | -0.6800 | -2.34% | 28.08 | 29.10 | 26.98 | 2,409,502 |
| 2026-08-19 | 29.07 | +2.50 | +9.41% | 28.41 | 29.16 | 27.64 | 3,111,282 |
| 2026-08-18 | 26.57 | -0.5300 | -1.96% | 26.18 | 26.93 | 26.00 | 1,195,653 |