조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.05 | +0.2900 | +0.91% | 31.91 | 32.64 | 31.74 | 379,837 |
| 2026-07-17 | 31.76 | -0.0400 | -0.13% | 31.62 | 32.08 | 31.43 | 741,037 |
| 2026-07-16 | 31.80 | -0.7200 | -2.21% | 32.33 | 32.51 | 31.60 | 646,713 |
| 2026-07-15 | 32.52 | +0.4100 | +1.28% | 32.21 | 32.86 | 32.16 | 688,640 |
| 2026-07-14 | 32.11 | +0.2500 | +0.78% | 31.90 | 32.46 | 31.90 | 725,409 |
| 2026-07-13 | 31.86 | -0.4700 | -1.45% | 32.33 | 32.33 | 31.68 | 1,062,091 |
| 2026-07-10 | 32.33 | -0.6500 | -1.97% | 33.03 | 33.21 | 32.12 | 730,617 |
| 2026-07-09 | 32.98 | -0.4000 | -1.20% | 33.64 | 33.84 | 32.95 | 664,751 |
| 2026-07-08 | 33.38 | +0.4500 | +1.37% | 32.80 | 33.47 | 32.66 | 862,587 |
| 2026-07-07 | 32.93 | -0.8600 | -2.55% | 33.59 | 33.85 | 32.88 | 680,442 |
| 2026-07-06 | 33.79 | -0.0900 | -0.27% | 34.13 | 34.20 | 33.63 | 1,163,442 |
| 2026-07-02 | 33.88 | -0.4900 | -1.43% | 34.22 | 35.26 | 33.33 | 564,593 |
| 2026-07-01 | 34.37 | -0.3600 | -1.04% | 34.89 | 35.00 | 34.27 | 221,449 |
| 2026-06-30 | 34.73 | -0.1700 | -0.49% | 34.77 | 35.02 | 34.25 | 413,146 |
| 2026-06-29 | 34.90 | -0.3700 | -1.05% | 35.09 | 35.50 | 34.41 | 378,586 |
| 2026-06-26 | 35.27 | +0.0400 | +0.11% | 35.17 | 35.83 | 35.03 | 602,301 |
| 2026-06-25 | 35.23 | -0.0900 | -0.25% | 35.52 | 36.16 | 34.99 | 792,583 |
| 2026-06-24 | 35.32 | -0.1200 | -0.34% | 35.44 | 35.66 | 34.84 | 910,563 |
| 2026-06-23 | 35.44 | -0.3000 | -0.84% | 35.19 | 35.56 | 34.85 | 838,904 |
| 2026-06-22 | 35.74 | +0.5000 | +1.42% | 35.45 | 36.04 | 34.85 | 976,189 |