조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.81 | -0.6200 | -2.11% | 29.56 | 29.67 | 28.78 | 731,227 |
| 2026-09-14 | 29.43 | -0.9600 | -3.16% | 30.00 | 30.09 | 29.26 | 1,696,148 |
| 2026-09-11 | 30.39 | -0.1200 | -0.39% | 30.83 | 30.83 | 30.13 | 1,131,590 |
| 2026-09-10 | 30.51 | -0.6900 | -2.21% | 30.91 | 31.08 | 30.50 | 1,844,024 |
| 2026-09-09 | 31.20 | -0.9300 | -2.89% | 32.06 | 32.24 | 31.20 | 1,488,173 |
| 2026-09-08 | 32.13 | +0.7200 | +2.29% | 31.46 | 32.63 | 31.36 | 1,144,517 |
| 2026-09-04 | 31.41 | +0.3100 | +1.00% | 31.24 | 31.45 | 31.12 | 717,157 |
| 2026-09-03 | 31.10 | +0.0700 | +0.23% | 31.54 | 31.54 | 30.53 | 1,193,396 |
| 2026-09-02 | 31.03 | -0.2400 | -0.77% | 31.23 | 31.53 | 30.92 | 961,773 |
| 2026-09-01 | 31.27 | -0.3500 | -1.11% | 31.50 | 31.63 | 30.73 | 851,607 |
| 2026-08-31 | 31.62 | -0.1100 | -0.35% | 31.45 | 31.75 | 31.13 | 554,336 |
| 2026-08-28 | 31.73 | -0.7600 | -2.34% | 32.48 | 32.63 | 31.68 | 510,699 |
| 2026-08-27 | 32.49 | 0.00 | 0.00% | 32.76 | 33.00 | 32.05 | 562,867 |
| 2026-08-26 | 32.49 | -0.3200 | -0.98% | 32.65 | 33.10 | 32.36 | 325,483 |
| 2026-08-25 | 32.81 | +0.4600 | +1.42% | 32.35 | 33.08 | 32.35 | 433,647 |
| 2026-08-24 | 32.35 | -0.4200 | -1.28% | 32.80 | 32.80 | 31.98 | 443,427 |
| 2026-08-21 | 32.77 | -0.1500 | -0.46% | 33.21 | 33.45 | 32.72 | 490,227 |
| 2026-08-20 | 32.92 | -0.6000 | -1.79% | 33.44 | 33.80 | 32.82 | 868,901 |
| 2026-08-19 | 33.52 | +0.7200 | +2.20% | 33.26 | 33.70 | 33.04 | 775,679 |
| 2026-08-18 | 32.80 | -1.64 | -4.76% | 34.22 | 34.50 | 32.79 | 1,531,110 |