조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.44 | -0.3100 | -0.89% | 34.75 | 34.99 | 34.32 | 571,773 |
| 2026-08-14 | 34.75 | -0.4800 | -1.36% | 35.27 | 35.56 | 34.69 | 736,869 |
| 2026-08-13 | 35.23 | +0.8200 | +2.38% | 34.39 | 35.25 | 34.21 | 850,896 |
| 2026-08-12 | 34.41 | +0.1800 | +0.53% | 34.50 | 34.60 | 33.99 | 1,226,933 |
| 2026-08-11 | 34.23 | +1.57 | +4.81% | 32.81 | 34.33 | 32.81 | 1,140,220 |
| 2026-08-10 | 32.66 | -0.5400 | -1.63% | 32.71 | 32.99 | 32.44 | 923,172 |
| 2026-08-07 | 33.20 | +0.4700 | +1.44% | 32.77 | 33.21 | 32.67 | 665,169 |
| 2026-08-06 | 32.73 | +0.0300 | +0.09% | 32.07 | 33.37 | 32.07 | 1,417,673 |
| 2026-08-05 | 32.70 | -0.3400 | -1.03% | 33.46 | 33.46 | 32.37 | 1,114,294 |
| 2026-08-04 | 33.04 | -0.6400 | -1.90% | 33.39 | 33.96 | 32.67 | 1,034,631 |
| 2026-08-03 | 33.68 | +0.8200 | +2.50% | 33.00 | 34.53 | 32.60 | 477,364 |
| 2026-07-31 | 32.86 | +0.2000 | +0.61% | 33.43 | 33.46 | 32.32 | 1,036,232 |
| 2026-07-30 | 32.66 | +1.01 | +3.19% | 32.05 | 32.97 | 32.04 | 1,118,721 |
| 2026-07-29 | 31.65 | -0.3400 | -1.06% | 32.07 | 32.07 | 31.33 | 722,425 |
| 2026-07-28 | 31.99 | -0.1400 | -0.44% | 32.17 | 32.18 | 31.39 | 752,193 |
| 2026-07-27 | 32.13 | -0.9900 | -2.99% | 33.16 | 33.30 | 31.78 | 1,177,825 |
| 2026-07-24 | 33.12 | +0.0500 | +0.15% | 33.28 | 33.70 | 32.80 | 701,035 |
| 2026-07-23 | 33.07 | +0.8700 | +2.70% | 32.73 | 33.15 | 31.71 | 2,925,506 |
| 2026-07-22 | 32.20 | +0.0200 | +0.06% | 32.76 | 34.02 | 31.77 | 4,073,406 |
| 2026-07-21 | 32.18 | +0.1300 | +0.41% | 31.91 | 32.20 | 31.65 | 540,794 |