조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.05 | -0.6600 | -2.22% | 29.75 | 29.97 | 29.03 | 1,784,081 |
| 2026-09-14 | 29.71 | -1.06 | -3.44% | 30.50 | 30.56 | 29.62 | 2,131,866 |
| 2026-09-11 | 30.77 | -0.0800 | -0.26% | 31.07 | 31.17 | 30.54 | 1,840,890 |
| 2026-09-10 | 30.85 | -0.7400 | -2.34% | 31.18 | 31.53 | 30.85 | 2,733,022 |
| 2026-09-09 | 31.59 | -0.9700 | -2.98% | 32.26 | 32.69 | 31.57 | 2,124,183 |
| 2026-09-08 | 32.56 | +0.8100 | +2.55% | 31.81 | 33.08 | 31.75 | 1,661,260 |
| 2026-09-04 | 31.75 | +0.2500 | +0.79% | 31.50 | 31.83 | 31.47 | 1,207,061 |
| 2026-09-03 | 31.50 | +0.1200 | +0.38% | 31.52 | 31.67 | 30.91 | 1,838,159 |
| 2026-09-02 | 31.38 | -0.2600 | -0.82% | 31.54 | 31.97 | 31.31 | 2,298,108 |
| 2026-09-01 | 31.64 | -0.5100 | -1.59% | 31.92 | 31.97 | 31.21 | 1,844,634 |
| 2026-08-31 | 32.15 | -0.1400 | -0.43% | 32.00 | 32.29 | 31.72 | 1,339,390 |
| 2026-08-28 | 32.29 | -0.7100 | -2.15% | 33.04 | 33.34 | 32.18 | 1,170,368 |
| 2026-08-27 | 33.00 | -0.0500 | -0.15% | 33.07 | 33.20 | 32.63 | 934,260 |
| 2026-08-26 | 33.05 | -0.3400 | -1.02% | 33.24 | 33.74 | 32.93 | 1,587,994 |
| 2026-08-25 | 33.39 | +0.5100 | +1.55% | 33.25 | 33.65 | 32.88 | 1,134,432 |
| 2026-08-24 | 32.88 | -0.3700 | -1.11% | 33.14 | 33.17 | 32.47 | 1,040,311 |
| 2026-08-21 | 33.25 | -0.1900 | -0.57% | 33.81 | 33.91 | 33.24 | 818,823 |
| 2026-08-20 | 33.44 | -0.6200 | -1.82% | 33.84 | 34.44 | 33.35 | 2,311,359 |
| 2026-08-19 | 34.06 | +0.5400 | +1.61% | 33.93 | 34.26 | 33.70 | 1,088,184 |
| 2026-08-18 | 33.52 | -1.58 | -4.50% | 35.02 | 35.17 | 33.37 | 1,632,107 |