조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.10 | -0.4000 | -1.13% | 35.55 | 35.77 | 34.92 | 1,682,030 |
| 2026-08-14 | 35.50 | -0.3700 | -1.03% | 35.94 | 36.36 | 35.48 | 1,645,783 |
| 2026-08-13 | 35.87 | +0.8700 | +2.49% | 34.88 | 36.00 | 34.80 | 1,885,673 |
| 2026-08-12 | 35.00 | +0.2100 | +0.60% | 35.15 | 35.16 | 34.55 | 3,113,465 |
| 2026-08-11 | 34.79 | +1.57 | +4.73% | 33.34 | 34.90 | 33.34 | 1,807,308 |
| 2026-08-10 | 33.22 | -0.5200 | -1.54% | 33.70 | 33.74 | 32.95 | 1,575,631 |
| 2026-08-07 | 33.74 | +0.3900 | +1.17% | 33.64 | 33.79 | 33.18 | 1,778,847 |
| 2026-08-06 | 33.35 | +0.0500 | +0.15% | 33.35 | 33.86 | 33.15 | 2,397,766 |
| 2026-08-05 | 33.30 | -0.2500 | -0.75% | 33.35 | 33.71 | 32.84 | 3,406,243 |
| 2026-08-04 | 33.55 | -0.6100 | -1.79% | 34.46 | 34.46 | 33.19 | 1,781,190 |
| 2026-08-03 | 34.16 | +0.8100 | +2.43% | 33.34 | 35.10 | 33.14 | 1,614,377 |
| 2026-07-31 | 33.35 | +0.2100 | +0.63% | 33.70 | 33.93 | 32.84 | 1,597,751 |
| 2026-07-30 | 33.14 | +1.02 | +3.18% | 32.66 | 33.48 | 32.63 | 2,405,597 |
| 2026-07-29 | 32.12 | -0.4200 | -1.29% | 32.46 | 32.60 | 31.82 | 1,748,360 |
| 2026-07-28 | 32.54 | -0.0600 | -0.18% | 32.29 | 32.58 | 31.84 | 2,548,256 |
| 2026-07-27 | 32.60 | -0.9300 | -2.77% | 33.61 | 33.82 | 32.22 | 1,817,606 |
| 2026-07-24 | 33.53 | -0.0800 | -0.24% | 34.02 | 34.22 | 33.28 | 1,420,299 |
| 2026-07-23 | 33.61 | +0.8600 | +2.63% | 32.60 | 33.63 | 32.10 | 4,348,923 |
| 2026-07-22 | 32.75 | -1.42 | -4.16% | 34.10 | 34.49 | 32.21 | 5,147,151 |
| 2026-07-21 | 34.17 | -0.0500 | -0.15% | 33.80 | 34.20 | 33.60 | 981,811 |