조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.22 | +0.3100 | +0.91% | 34.17 | 34.70 | 33.91 | 963,824 |
| 2026-07-17 | 33.91 | -0.1700 | -0.50% | 34.11 | 34.21 | 33.66 | 1,370,228 |
| 2026-07-16 | 34.08 | -0.8600 | -2.46% | 34.70 | 34.79 | 33.65 | 1,350,015 |
| 2026-07-15 | 34.94 | +0.4100 | +1.19% | 34.79 | 35.45 | 34.79 | 1,109,771 |
| 2026-07-14 | 34.53 | +0.3500 | +1.02% | 34.68 | 35.03 | 34.47 | 1,109,872 |
| 2026-07-13 | 34.18 | -0.8900 | -2.54% | 34.58 | 35.13 | 34.18 | 1,293,718 |
| 2026-07-10 | 35.07 | -0.4700 | -1.32% | 35.60 | 35.93 | 34.88 | 1,081,924 |
| 2026-07-09 | 35.54 | -0.3800 | -1.06% | 36.26 | 36.35 | 35.54 | 901,845 |
| 2026-07-08 | 35.92 | +0.5100 | +1.44% | 35.10 | 36.17 | 34.95 | 1,163,871 |
| 2026-07-07 | 35.41 | -1.21 | -3.30% | 36.29 | 36.65 | 35.38 | 1,394,452 |
| 2026-07-06 | 36.62 | +0.1300 | +0.36% | 36.72 | 37.23 | 36.35 | 1,561,873 |
| 2026-07-02 | 36.49 | -0.2600 | -0.71% | 36.92 | 37.85 | 35.84 | 1,219,967 |
| 2026-07-01 | 36.75 | -0.3700 | -1.00% | 36.85 | 37.39 | 36.68 | 829,330 |
| 2026-06-30 | 37.12 | -0.1100 | -0.30% | 37.17 | 37.43 | 36.46 | 994,180 |
| 2026-06-29 | 37.23 | -0.4800 | -1.27% | 37.75 | 38.13 | 36.70 | 1,245,384 |
| 2026-06-26 | 37.71 | +0.0900 | +0.24% | 37.41 | 38.35 | 37.24 | 1,348,867 |
| 2026-06-25 | 37.62 | -0.0300 | -0.08% | 38.00 | 38.88 | 37.39 | 1,712,476 |
| 2026-06-24 | 37.65 | -0.2500 | -0.66% | 38.04 | 38.20 | 37.33 | 2,211,513 |
| 2026-06-23 | 37.90 | -0.0400 | -0.11% | 37.34 | 38.03 | 37.06 | 1,529,412 |
| 2026-06-22 | 37.94 | +0.5200 | +1.39% | 37.60 | 38.28 | 36.93 | 1,625,026 |