조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.73 | -0.2600 | -8.70% | 2.97 | 2.97 | 2.73 | 39,434 |
| 2026-09-14 | 2.99 | -0.0300 | -0.99% | 2.94 | 2.99 | 2.86 | 37,897 |
| 2026-09-11 | 3.02 | +0.0300 | +1.00% | 3.06 | 3.11 | 2.99 | 34,878 |
| 2026-09-10 | 2.99 | -0.0500 | -1.64% | 3.00 | 3.12 | 2.99 | 21,112 |
| 2026-09-09 | 3.04 | 0.00 | 0.00% | 3.04 | 3.13 | 3.04 | 24,202 |
| 2026-09-08 | 3.04 | -0.0100 | -0.33% | 3.04 | 3.23 | 3.00 | 38,621 |
| 2026-09-04 | 3.05 | +0.1500 | +5.17% | 2.96 | 3.25 | 2.92 | 48,987 |
| 2026-09-03 | 2.90 | +0.0800 | +2.84% | 2.86 | 3.05 | 2.80 | 36,229 |
| 2026-09-02 | 2.82 | +0.0100 | +0.36% | 2.82 | 3.00 | 2.81 | 39,273 |
| 2026-09-01 | 2.81 | -0.0900 | -3.10% | 2.84 | 2.95 | 2.81 | 51,893 |
| 2026-08-31 | 2.90 | -0.0250 | -0.85% | 2.89 | 3.07 | 2.83 | 27,085 |
| 2026-08-28 | 2.93 | -0.1750 | -5.65% | 3.14 | 3.24 | 2.90 | 52,221 |
| 2026-08-27 | 3.10 | -0.2900 | -8.55% | 3.41 | 3.50 | 3.00 | 121,011 |
| 2026-08-26 | 3.39 | +0.0400 | +1.19% | 3.35 | 3.59 | 3.30 | 45,419 |
| 2026-08-25 | 3.35 | +0.2500 | +8.06% | 3.26 | 3.51 | 3.18 | 57,685 |
| 2026-08-24 | 3.10 | -0.2000 | -6.06% | 3.31 | 3.37 | 3.08 | 46,076 |
| 2026-08-21 | 3.30 | +0.2068 | +6.69% | 3.21 | 3.44 | 3.10 | 82,113 |
| 2026-08-20 | 3.09 | -0.3668 | -10.60% | 3.42 | 3.51 | 3.06 | 60,710 |
| 2026-08-19 | 3.46 | -0.4300 | -11.05% | 3.64 | 3.75 | 3.46 | 82,456 |
| 2026-08-18 | 3.89 | +0.0500 | +1.30% | 3.84 | 3.91 | 3.44 | 71,980 |