조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.84 | +0.1900 | +5.21% | 3.78 | 4.06 | 3.68 | 249,015 |
| 2026-08-14 | 3.65 | 0.00 | 0.00% | 3.56 | 3.76 | 3.52 | 63,834 |
| 2026-08-13 | 3.65 | +0.1100 | +3.11% | 3.53 | 3.75 | 3.40 | 94,807 |
| 2026-08-12 | 3.54 | -0.0200 | -0.56% | 3.61 | 3.85 | 3.32 | 83,884 |
| 2026-08-11 | 3.56 | +0.4400 | +14.10% | 3.14 | 3.77 | 3.14 | 90,617 |
| 2026-08-10 | 3.12 | +0.2400 | +8.33% | 2.85 | 3.47 | 2.85 | 84,126 |
| 2026-08-07 | 2.88 | -0.0700 | -2.37% | 2.94 | 2.97 | 2.81 | 37,017 |
| 2026-08-06 | 2.95 | +0.0200 | +0.68% | 2.92 | 3.13 | 2.86 | 44,656 |
| 2026-08-05 | 2.93 | -0.1200 | -3.93% | 3.08 | 3.10 | 2.87 | 47,563 |
| 2026-08-04 | 3.05 | +0.2400 | +8.54% | 2.86 | 3.14 | 2.78 | 105,299 |
| 2026-08-03 | 2.81 | +0.2100 | +8.08% | 2.59 | 2.93 | 2.59 | 53,744 |
| 2026-07-31 | 2.60 | -0.0300 | -1.14% | 2.68 | 2.80 | 2.60 | 53,236 |
| 2026-07-30 | 2.63 | +0.0800 | +3.14% | 2.61 | 2.94 | 2.60 | 47,698 |
| 2026-07-29 | 2.55 | -0.4600 | -15.28% | 2.98 | 2.98 | 2.55 | 106,597 |
| 2026-07-28 | 3.01 | +0.2200 | +7.89% | 2.83 | 3.09 | 2.71 | 137,566 |
| 2026-07-27 | 2.79 | -0.2900 | -9.42% | 3.10 | 3.10 | 2.76 | 84,330 |
| 2026-07-24 | 3.08 | +0.0100 | +0.33% | 3.06 | 3.18 | 3.00 | 84,856 |
| 2026-07-23 | 3.07 | -0.0300 | -0.97% | 3.13 | 3.22 | 3.04 | 64,505 |
| 2026-07-22 | 3.10 | -0.1600 | -4.91% | 3.26 | 3.42 | 3.10 | 81,125 |
| 2026-07-21 | 3.26 | +0.1150 | +3.66% | 3.13 | 3.39 | 3.13 | 76,087 |