조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.15 | -0.0350 | -1.10% | 3.21 | 3.28 | 3.00 | 53,648 |
| 2026-07-17 | 3.18 | -0.3500 | -9.92% | 3.41 | 3.52 | 3.12 | 118,589 |
| 2026-07-16 | 3.53 | -0.3500 | -9.02% | 3.80 | 3.88 | 3.50 | 133,873 |
| 2026-07-15 | 3.88 | -0.1500 | -3.72% | 3.90 | 4.18 | 3.71 | 114,595 |
| 2026-07-14 | 4.03 | +0.1900 | +4.95% | 4.10 | 4.65 | 3.81 | 275,259 |
| 2026-07-13 | 3.84 | -0.0600 | -1.54% | 3.88 | 4.11 | 3.80 | 80,659 |
| 2026-07-10 | 3.90 | -0.2600 | -6.25% | 4.30 | 4.30 | 3.90 | 200,371 |
| 2026-07-09 | 4.16 | +0.0400 | +0.97% | 4.13 | 4.47 | 4.13 | 121,405 |
| 2026-07-08 | 4.12 | -0.4600 | -10.04% | 4.45 | 4.50 | 4.05 | 79,328 |
| 2026-07-07 | 4.58 | -0.5200 | -10.20% | 4.95 | 5.00 | 4.35 | 174,200 |
| 2026-07-06 | 5.10 | +0.6000 | +13.33% | 4.55 | 5.18 | 4.55 | 121,655 |
| 2026-07-02 | 4.50 | +0.5000 | +12.50% | 4.04 | 4.77 | 4.01 | 109,699 |
| 2026-07-01 | 4.00 | -0.0700 | -1.72% | 4.19 | 4.38 | 3.91 | 143,311 |
| 2026-06-30 | 4.07 | +0.2000 | +5.17% | 3.96 | 4.28 | 3.87 | 176,984 |
| 2026-06-29 | 3.87 | -0.0100 | -0.26% | 3.80 | 4.06 | 3.75 | 171,651 |
| 2026-06-26 | 3.88 | -0.0900 | -2.27% | 3.93 | 4.02 | 3.77 | 134,119 |
| 2026-06-25 | 3.97 | -0.5300 | -11.78% | 4.51 | 4.91 | 3.86 | 278,112 |
| 2026-06-24 | 4.50 | -0.4800 | -9.64% | 5.01 | 5.50 | 4.12 | 347,696 |
| 2026-06-23 | 4.98 | -0.9000 | -15.31% | 5.26 | 5.90 | 4.80 | 299,042 |
| 2026-06-22 | 5.88 | +0.0600 | +1.03% | 5.90 | 6.45 | 4.50 | 1,067,911 |