조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 107.65 | -1.58 | -1.45% | 110.06 | 110.22 | 105.32 | 732,094 |
| 2026-09-14 | 109.23 | +2.86 | +2.69% | 108.65 | 109.45 | 106.99 | 469,362 |
| 2026-09-11 | 106.37 | -0.4900 | -0.46% | 109.27 | 111.43 | 104.19 | 545,202 |
| 2026-09-10 | 106.86 | -0.5400 | -0.50% | 108.14 | 108.15 | 105.41 | 508,203 |
| 2026-09-09 | 107.40 | -0.8000 | -0.74% | 106.64 | 108.50 | 106.05 | 394,110 |
| 2026-09-08 | 108.20 | -2.67 | -2.41% | 109.57 | 110.84 | 107.19 | 352,416 |
| 2026-09-04 | 110.87 | +2.08 | +1.91% | 107.07 | 110.97 | 107.05 | 712,885 |
| 2026-09-03 | 108.79 | +2.31 | +2.17% | 107.97 | 109.64 | 106.44 | 408,751 |
| 2026-09-02 | 106.48 | +4.43 | +4.34% | 103.27 | 107.34 | 103.27 | 427,159 |
| 2026-09-01 | 102.05 | -2.42 | -2.32% | 103.00 | 105.08 | 100.77 | 457,199 |
| 2026-08-31 | 104.47 | -1.27 | -1.20% | 105.35 | 105.71 | 103.97 | 538,238 |
| 2026-08-28 | 105.74 | -2.29 | -2.12% | 108.67 | 109.13 | 105.65 | 476,691 |
| 2026-08-27 | 108.03 | +0.4700 | +0.44% | 106.98 | 108.45 | 106.28 | 205,604 |
| 2026-08-26 | 107.56 | -0.0700 | -0.07% | 107.61 | 108.27 | 104.88 | 353,548 |
| 2026-08-25 | 107.63 | +2.44 | +2.32% | 107.99 | 109.02 | 106.07 | 299,906 |
| 2026-08-24 | 105.19 | -0.7200 | -0.68% | 105.89 | 108.54 | 105.12 | 285,950 |
| 2026-08-21 | 105.91 | +2.73 | +2.65% | 104.54 | 106.99 | 104.54 | 432,092 |
| 2026-08-20 | 103.18 | -5.33 | -4.91% | 108.14 | 108.14 | 102.02 | 927,122 |
| 2026-08-19 | 108.51 | -2.59 | -2.33% | 111.74 | 112.09 | 108.34 | 390,398 |
| 2026-08-18 | 111.10 | -0.1500 | -0.13% | 110.78 | 112.05 | 110.01 | 374,708 |