조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.25 | -2.15 | -1.90% | 112.64 | 114.53 | 110.95 | 279,513 |
| 2026-08-14 | 113.40 | +1.77 | +1.59% | 111.59 | 113.88 | 111.50 | 307,371 |
| 2026-08-13 | 111.63 | +1.18 | +1.07% | 111.11 | 112.15 | 110.17 | 413,603 |
| 2026-08-12 | 110.45 | +2.44 | +2.26% | 108.35 | 111.24 | 107.56 | 335,726 |
| 2026-08-11 | 108.01 | -0.4000 | -0.37% | 108.85 | 110.56 | 107.55 | 539,630 |
| 2026-08-10 | 108.41 | +0.0900 | +0.08% | 107.50 | 108.83 | 107.24 | 253,783 |
| 2026-08-07 | 108.32 | -1.63 | -1.48% | 109.52 | 111.15 | 107.84 | 285,013 |
| 2026-08-06 | 109.95 | -2.39 | -2.13% | 113.12 | 113.12 | 109.69 | 294,491 |
| 2026-08-05 | 112.34 | -0.1100 | -0.10% | 112.52 | 114.12 | 111.93 | 310,450 |
| 2026-08-04 | 112.45 | +1.65 | +1.49% | 110.79 | 113.75 | 110.63 | 550,053 |
| 2026-08-03 | 110.80 | +2.73 | +2.53% | 108.80 | 111.94 | 108.80 | 538,375 |
| 2026-07-31 | 108.07 | -2.55 | -2.31% | 110.44 | 111.07 | 107.16 | 561,279 |
| 2026-07-30 | 110.62 | +3.63 | +3.39% | 109.12 | 111.13 | 106.73 | 709,537 |
| 2026-07-29 | 106.99 | -0.7900 | -0.73% | 106.70 | 110.14 | 106.67 | 723,186 |
| 2026-07-28 | 107.78 | +1.67 | +1.57% | 106.12 | 107.81 | 104.66 | 675,898 |
| 2026-07-27 | 106.11 | +1.80 | +1.73% | 105.02 | 109.07 | 104.88 | 1,160,333 |
| 2026-07-24 | 104.31 | +0.7300 | +0.70% | 101.32 | 104.46 | 99.43 | 867,116 |
| 2026-07-23 | 103.58 | +1.71 | +1.68% | 100.58 | 106.00 | 100.19 | 800,951 |
| 2026-07-22 | 101.87 | +0.1900 | +0.19% | 100.15 | 102.64 | 99.60 | 871,484 |
| 2026-07-21 | 101.68 | +2.20 | +2.21% | 101.01 | 101.68 | 98.43 | 963,771 |