조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.48 | +0.1700 | +0.17% | 100.50 | 101.20 | 99.09 | 376,404 |
| 2026-07-17 | 99.31 | +1.17 | +1.19% | 95.93 | 99.81 | 94.84 | 499,177 |
| 2026-07-16 | 98.14 | -1.04 | -1.05% | 98.36 | 100.01 | 97.62 | 672,618 |
| 2026-07-15 | 99.18 | +0.6900 | +0.70% | 98.86 | 100.02 | 97.87 | 352,256 |
| 2026-07-14 | 98.49 | +1.31 | +1.35% | 95.72 | 99.12 | 95.67 | 516,025 |
| 2026-07-13 | 97.18 | +0.6800 | +0.70% | 97.62 | 97.63 | 96.00 | 707,797 |
| 2026-07-10 | 96.50 | +0.9500 | +0.99% | 96.53 | 97.89 | 96.16 | 486,975 |
| 2026-07-09 | 95.55 | +1.72 | +1.83% | 95.46 | 97.01 | 94.73 | 1,093,528 |
| 2026-07-08 | 93.83 | -8.53 | -8.33% | 101.54 | 102.25 | 91.13 | 1,264,859 |
| 2026-07-07 | 102.36 | -1.16 | -1.12% | 105.00 | 105.74 | 102.26 | 431,529 |
| 2026-07-06 | 103.52 | +1.31 | +1.28% | 102.33 | 104.62 | 102.30 | 563,447 |
| 2026-07-02 | 102.21 | -3.16 | -3.00% | 105.79 | 106.67 | 100.78 | 672,903 |
| 2026-07-01 | 105.37 | -2.98 | -2.75% | 108.40 | 108.63 | 105.35 | 523,040 |
| 2026-06-30 | 108.35 | -0.3800 | -0.35% | 109.43 | 109.91 | 107.96 | 673,524 |
| 2026-06-29 | 108.73 | +2.46 | +2.31% | 106.05 | 109.12 | 104.34 | 877,878 |
| 2026-06-26 | 106.27 | +1.31 | +1.25% | 104.83 | 106.27 | 103.88 | 743,594 |
| 2026-06-25 | 104.96 | +0.0500 | +0.05% | 105.66 | 107.76 | 104.38 | 700,049 |
| 2026-06-24 | 104.91 | +1.12 | +1.08% | 103.91 | 105.70 | 103.10 | 856,387 |
| 2026-06-23 | 103.79 | +0.1100 | +0.11% | 101.84 | 104.32 | 101.54 | 713,156 |
| 2026-06-22 | 103.68 | +1.27 | +1.24% | 103.22 | 105.03 | 102.90 | 569,308 |