조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.93 | -0.1941 | -1.13% | 16.94 | 16.98 | 16.86 | 14,259 |
| 2026-09-14 | 17.13 | +0.0988 | +0.58% | 17.07 | 17.13 | 17.04 | 4,410 |
| 2026-09-11 | 17.03 | +0.0704 | +0.42% | 17.09 | 17.14 | 17.03 | 6,906 |
| 2026-09-10 | 16.96 | -0.0685 | -0.40% | 16.90 | 16.96 | 16.90 | 1,229 |
| 2026-09-09 | 17.03 | +0.0216 | +0.13% | 17.03 | 17.03 | 17.03 | 6 |
| 2026-09-08 | 17.00 | +0.0022 | +0.01% | 16.99 | 17.00 | 16.99 | 3,028 |
| 2026-09-04 | 17.00 | -0.2038 | -1.18% | 16.95 | 17.00 | 16.90 | 3,134 |
| 2026-09-03 | 17.21 | +0.1778 | +1.04% | 17.08 | 17.21 | 17.04 | 11,006 |
| 2026-09-02 | 17.03 | +0.0676 | +0.40% | 16.98 | 17.03 | 16.98 | 123 |
| 2026-09-01 | 16.96 | -0.1419 | -0.83% | 16.96 | 16.99 | 16.91 | 3,806 |
| 2026-08-31 | 17.10 | +0.1956 | +1.16% | 17.01 | 17.10 | 17.01 | 7,623 |
| 2026-08-28 | 16.91 | -0.2133 | -1.25% | 16.97 | 16.97 | 16.91 | 4,008 |
| 2026-08-27 | 17.12 | +0.0642 | +0.38% | 17.10 | 17.12 | 17.10 | 4,006 |
| 2026-08-26 | 17.06 | -0.0293 | -0.17% | 17.00 | 17.06 | 17.00 | 326,655 |
| 2026-08-25 | 17.08 | -0.0532 | -0.31% | 17.13 | 17.13 | 17.08 | 2,515 |
| 2026-08-24 | 17.14 | -0.0125 | -0.07% | 17.16 | 17.16 | 17.14 | 2,046 |
| 2026-08-21 | 17.15 | -0.0350 | -0.20% | 17.28 | 17.28 | 16.92 | 6,506 |
| 2026-08-20 | 17.19 | +0.1372 | +0.80% | 17.20 | 17.20 | 16.99 | 5,103 |
| 2026-08-19 | 17.05 | +0.0628 | +0.37% | 17.02 | 17.10 | 17.02 | 10,007 |
| 2026-08-18 | 16.99 | -0.0499 | -0.29% | 17.00 | 17.01 | 16.93 | 2,470 |