조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.97 | +0.0001 | +0.00% | 16.97 | 16.97 | 16.97 | 9 |
| 2026-07-17 | 16.97 | +0.0150 | +0.09% | 16.87 | 16.97 | 16.87 | 3,706 |
| 2026-07-16 | 16.95 | +0.0200 | +0.12% | 16.95 | 16.95 | 16.93 | 2,006 |
| 2026-07-15 | 16.93 | -0.0749 | -0.44% | 16.94 | 16.94 | 16.93 | 4,406 |
| 2026-07-14 | 17.00 | +0.1049 | +0.62% | 17.03 | 17.03 | 16.94 | 10,616 |
| 2026-07-13 | 16.90 | -0.0550 | -0.32% | 16.87 | 16.90 | 16.85 | 4,541 |
| 2026-07-10 | 16.96 | 0.00 | 0.00% | 16.98 | 16.98 | 16.96 | 3,006 |
| 2026-07-09 | 16.96 | +0.0950 | +0.56% | 16.96 | 16.96 | 16.96 | 2,006 |
| 2026-07-08 | 16.86 | -0.0750 | -0.44% | 16.84 | 16.86 | 16.84 | 2,006 |
| 2026-07-07 | 16.94 | -0.0250 | -0.15% | 16.94 | 16.94 | 16.94 | 508 |
| 2026-07-06 | 16.96 | -0.0051 | -0.03% | 16.93 | 16.97 | 16.93 | 4,753 |
| 2026-07-02 | 16.97 | +0.0151 | +0.09% | 17.01 | 17.01 | 16.97 | 3,006 |
| 2026-07-01 | 16.95 | +0.0948 | +0.56% | 16.97 | 16.99 | 16.91 | 6,408 |
| 2026-06-30 | 16.86 | -0.0748 | -0.44% | 16.83 | 16.86 | 16.83 | 3,015 |
| 2026-06-29 | 16.93 | +0.0110 | +0.07% | 16.91 | 16.93 | 16.91 | 2,506 |
| 2026-06-26 | 16.92 | +0.0490 | +0.29% | 16.92 | 16.98 | 16.91 | 5,001 |
| 2026-06-25 | 16.87 | +0.0171 | +0.10% | 16.99 | 16.99 | 16.85 | 7,000 |
| 2026-06-24 | 16.85 | +0.0112 | +0.07% | 16.85 | 16.85 | 16.84 | 12,076 |
| 2026-06-23 | 16.84 | -0.1133 | -0.67% | 16.78 | 16.87 | 16.78 | 8,661 |
| 2026-06-22 | 16.96 | +0.0950 | +0.56% | 17.05 | 17.05 | 16.96 | 4,500 |