본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1717.03+0.0749+0.44%17.0617.0616.9512,209
2026-08-1416.96-0.0100-0.06%16.9616.9616.967
2026-08-1316.97-0.0200-0.12%16.9717.0016.97481
2026-08-1216.99+0.0150+0.09%16.9616.9916.96510
2026-08-1116.98+0.0301+0.18%16.9816.9816.987
2026-08-1016.94-0.0534-0.31%16.9716.9716.94116
2026-08-0717.00+0.0333+0.20%17.0017.0017.0010
2026-08-0616.97-0.0200-0.12%16.9716.9716.9711
2026-08-0516.99+0.0050+0.03%16.9916.9916.9912
2026-08-0416.98-0.0050-0.03%16.9616.9816.96528
2026-08-0316.99+0.1225+0.73%16.9816.9916.981,259
2026-07-3116.86-0.1725-1.01%16.9016.9016.863,638
2026-07-3017.04+0.0750+0.44%16.9517.0516.953,448
2026-07-2916.96+0.0400+0.24%16.9816.9916.961,978
2026-07-2816.92-0.0550-0.32%16.8516.9216.853,841
2026-07-2716.98+0.0300+0.18%17.0417.0416.983,506
2026-07-2416.95+0.0350+0.21%16.9316.9516.93206
2026-07-2316.91-0.0450-0.27%16.9016.9116.901,908
2026-07-2216.96-0.0532-0.31%16.9516.9716.951,906
2026-07-2117.01+0.0431+0.25%17.0217.0217.011,906