조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.31 | -0.3400 | -0.93% | 36.35 | 36.57 | 36.16 | 73,964 |
| 2026-07-17 | 36.65 | +0.0600 | +0.16% | 36.70 | 37.16 | 36.26 | 105,269 |
| 2026-07-16 | 36.59 | +1.06 | +2.98% | 35.69 | 36.79 | 35.69 | 78,745 |
| 2026-07-15 | 35.53 | -0.7200 | -1.99% | 35.53 | 36.33 | 35.31 | 97,103 |
| 2026-07-14 | 36.25 | -0.0400 | -0.11% | 36.50 | 36.54 | 36.24 | 96,699 |
| 2026-07-13 | 36.29 | +0.1500 | +0.42% | 36.13 | 36.72 | 36.12 | 77,588 |
| 2026-07-10 | 36.14 | +0.2300 | +0.64% | 35.95 | 36.24 | 35.59 | 62,302 |
| 2026-07-09 | 35.91 | +0.0400 | +0.11% | 36.14 | 36.30 | 35.83 | 65,872 |
| 2026-07-08 | 35.87 | -0.7400 | -2.02% | 36.73 | 37.00 | 35.85 | 146,244 |
| 2026-07-07 | 36.61 | -0.1000 | -0.27% | 36.94 | 37.78 | 36.54 | 139,697 |
| 2026-07-06 | 36.71 | -0.8800 | -2.34% | 37.42 | 37.51 | 36.66 | 111,136 |
| 2026-07-02 | 37.59 | +0.1400 | +0.37% | 37.37 | 37.80 | 37.34 | 68,149 |
| 2026-07-01 | 37.45 | +0.0600 | +0.16% | 37.22 | 37.71 | 37.09 | 80,549 |
| 2026-06-30 | 37.39 | -0.3500 | -0.93% | 37.57 | 37.75 | 37.23 | 86,931 |
| 2026-06-29 | 37.74 | -0.1400 | -0.37% | 38.09 | 38.09 | 37.26 | 95,839 |
| 2026-06-26 | 37.88 | +0.8800 | +2.38% | 37.16 | 37.89 | 36.90 | 398,509 |
| 2026-06-25 | 37.00 | -0.0700 | -0.19% | 37.17 | 37.72 | 36.72 | 82,462 |
| 2026-06-24 | 37.07 | +0.3000 | +0.82% | 36.82 | 37.18 | 36.61 | 95,642 |
| 2026-06-23 | 36.77 | +1.00 | +2.80% | 35.73 | 36.99 | 35.73 | 165,965 |
| 2026-06-22 | 35.77 | -0.2600 | -0.72% | 35.90 | 36.23 | 35.72 | 74,201 |