조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.72 | -0.4200 | -1.35% | 31.06 | 31.38 | 30.56 | 149,088 |
| 2026-09-14 | 31.14 | -0.1300 | -0.42% | 31.45 | 31.72 | 31.01 | 108,041 |
| 2026-09-11 | 31.27 | -0.3900 | -1.23% | 31.70 | 32.11 | 31.17 | 81,828 |
| 2026-09-10 | 31.66 | -0.1900 | -0.60% | 32.29 | 32.29 | 31.51 | 121,061 |
| 2026-09-09 | 31.85 | -0.7000 | -2.15% | 32.60 | 32.66 | 31.59 | 115,072 |
| 2026-09-08 | 32.55 | +0.0300 | +0.09% | 32.59 | 32.59 | 32.22 | 178,916 |
| 2026-09-04 | 32.52 | +0.0200 | +0.06% | 32.50 | 32.91 | 32.31 | 102,779 |
| 2026-09-03 | 32.50 | -0.1400 | -0.43% | 32.94 | 32.94 | 32.42 | 128,251 |
| 2026-09-02 | 32.64 | -0.1100 | -0.34% | 32.92 | 32.96 | 32.55 | 119,298 |
| 2026-09-01 | 32.75 | +0.1400 | +0.43% | 32.62 | 33.00 | 32.41 | 121,224 |
| 2026-08-31 | 32.61 | -0.6600 | -1.98% | 33.09 | 33.09 | 32.58 | 140,387 |
| 2026-08-28 | 33.27 | -0.1800 | -0.54% | 33.50 | 33.67 | 33.20 | 71,757 |
| 2026-08-27 | 33.45 | -0.2300 | -0.68% | 33.42 | 33.62 | 33.17 | 61,230 |
| 2026-08-26 | 33.68 | -0.4500 | -1.32% | 34.28 | 34.28 | 33.64 | 70,439 |
| 2026-08-25 | 34.13 | -0.0100 | -0.03% | 34.28 | 34.28 | 33.84 | 57,528 |
| 2026-08-24 | 34.14 | +0.4200 | +1.25% | 33.88 | 34.25 | 33.78 | 88,856 |
| 2026-08-21 | 33.72 | -0.3000 | -0.88% | 33.99 | 34.16 | 33.63 | 61,197 |
| 2026-08-20 | 34.02 | -0.2000 | -0.58% | 34.03 | 34.48 | 33.75 | 78,236 |
| 2026-08-19 | 34.22 | +0.2100 | +0.62% | 34.11 | 34.48 | 34.06 | 61,527 |
| 2026-08-18 | 34.01 | -0.2600 | -0.76% | 34.45 | 34.54 | 34.00 | 92,517 |