조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.27 | -0.5300 | -1.52% | 34.62 | 35.00 | 34.13 | 90,453 |
| 2026-08-14 | 34.80 | -0.2000 | -0.57% | 34.96 | 35.36 | 34.67 | 150,175 |
| 2026-08-13 | 35.00 | +0.6000 | +1.74% | 34.48 | 35.08 | 34.48 | 106,791 |
| 2026-08-12 | 34.40 | -0.1100 | -0.32% | 34.55 | 35.12 | 33.76 | 177,237 |
| 2026-08-11 | 34.51 | +0.5800 | +1.71% | 33.87 | 34.62 | 33.77 | 109,579 |
| 2026-08-10 | 33.93 | -0.0800 | -0.24% | 34.13 | 34.25 | 33.11 | 155,151 |
| 2026-08-07 | 34.01 | +0.2100 | +0.62% | 33.35 | 34.09 | 32.76 | 106,565 |
| 2026-08-06 | 33.80 | +0.1700 | +0.51% | 33.73 | 34.02 | 33.25 | 126,801 |
| 2026-08-05 | 33.63 | -0.5100 | -1.49% | 33.90 | 34.26 | 33.25 | 134,481 |
| 2026-08-04 | 34.14 | -0.1800 | -0.52% | 34.02 | 34.18 | 33.50 | 97,606 |
| 2026-08-03 | 34.32 | +0.2500 | +0.73% | 34.14 | 34.94 | 33.99 | 102,016 |
| 2026-07-31 | 34.07 | -0.5900 | -1.70% | 34.61 | 34.75 | 34.02 | 86,354 |
| 2026-07-30 | 34.66 | -0.2900 | -0.83% | 35.07 | 35.07 | 34.09 | 74,896 |
| 2026-07-29 | 34.95 | -0.5200 | -1.47% | 35.87 | 35.87 | 34.85 | 59,672 |
| 2026-07-28 | 35.47 | -0.5600 | -1.55% | 36.28 | 36.28 | 35.42 | 55,035 |
| 2026-07-27 | 36.03 | +0.3500 | +0.98% | 36.14 | 36.14 | 35.26 | 42,149 |
| 2026-07-24 | 35.68 | +0.4100 | +1.16% | 35.41 | 35.85 | 35.25 | 56,778 |
| 2026-07-23 | 35.27 | -0.5200 | -1.45% | 35.44 | 35.80 | 35.27 | 89,228 |
| 2026-07-22 | 35.79 | -0.4800 | -1.32% | 36.50 | 36.74 | 35.79 | 109,213 |
| 2026-07-21 | 36.27 | -0.0400 | -0.11% | 36.03 | 36.27 | 35.92 | 113,005 |