조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1538 | -0.0159 | -9.37% | 0.1652 | 0.1652 | 0.1500 | 274,007 |
| 2026-10-12 | 0.1697 | -0.0003 | -0.18% | 0.1650 | 0.1747 | 0.1600 | 277,472 |
| 2026-10-09 | 0.1700 | -0.0077 | -4.33% | 0.1798 | 0.1868 | 0.1700 | 245,992 |
| 2026-10-08 | 0.1777 | -0.0073 | -3.95% | 0.1900 | 0.1988 | 0.1767 | 327,829 |
| 2026-10-07 | 0.1850 | -0.0053 | -2.79% | 0.1960 | 0.2000 | 0.1820 | 136,951 |
| 2026-10-06 | 0.1903 | -0.0017 | -0.89% | 0.2000 | 0.2000 | 0.1900 | 225,608 |
| 2026-10-05 | 0.1920 | +0.0018 | +0.95% | 0.1910 | 0.2000 | 0.1897 | 232,320 |
| 2026-10-02 | 0.1902 | -0.0070 | -3.55% | 0.1980 | 0.2000 | 0.1900 | 220,838 |
| 2026-10-01 | 0.1972 | +0.0052 | +2.71% | 0.2005 | 0.2100 | 0.1951 | 150,800 |
| 2026-09-30 | 0.1920 | -0.0052 | -2.64% | 0.2000 | 0.2051 | 0.1918 | 397,481 |
| 2026-09-29 | 0.1972 | -0.0048 | -2.38% | 0.2154 | 0.2154 | 0.1912 | 427,112 |
| 2026-09-28 | 0.2020 | -0.0111 | -5.21% | 0.2139 | 0.2381 | 0.2006 | 337,663 |
| 2026-09-25 | 0.2131 | +0.0019 | +0.90% | 0.2180 | 0.2381 | 0.2100 | 332,958 |
| 2026-09-24 | 0.2112 | -0.0069 | -3.16% | 0.2300 | 0.2300 | 0.2080 | 351,883 |
| 2026-09-23 | 0.2181 | -0.0085 | -3.75% | 0.2390 | 0.2400 | 0.2151 | 349,302 |
| 2026-09-22 | 0.2266 | -0.0147 | -6.09% | 0.2400 | 0.2522 | 0.2250 | 242,249 |
| 2026-09-21 | 0.2413 | +0.0112 | +4.87% | 0.2206 | 0.2600 | 0.2200 | 375,109 |
| 2026-09-18 | 0.2301 | -0.0022 | -0.95% | 0.2400 | 0.2442 | 0.2244 | 281,938 |
| 2026-09-17 | 0.2323 | +0.0151 | +6.95% | 0.2223 | 0.2426 | 0.2151 | 312,002 |
| 2026-09-16 | 0.2172 | +0.0046 | +2.16% | 0.2220 | 0.2225 | 0.2138 | 48,453 |