조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3809 | -0.0212 | -5.26% | 0.4100 | 0.4191 | 0.3800 | 300,142 |
| 2026-06-17 | 0.4020 | -0.0151 | -3.62% | 0.4399 | 0.4399 | 0.3950 | 558,790 |
| 2026-06-16 | 0.4171 | -0.0387 | -8.49% | 0.4502 | 0.4502 | 0.4120 | 423,695 |
| 2026-06-15 | 0.4558 | -0.0192 | -4.04% | 0.5000 | 0.5081 | 0.4401 | 398,193 |
| 2026-06-12 | 0.4750 | -0.0250 | -5.00% | 0.5100 | 0.5101 | 0.4700 | 265,570 |
| 2026-06-11 | 0.5000 | -0.0013 | -0.26% | 0.5191 | 0.5299 | 0.4800 | 274,416 |
| 2026-06-10 | 0.5013 | -0.0865 | -14.72% | 0.5702 | 0.5797 | 0.5000 | 278,911 |
| 2026-06-09 | 0.5878 | -0.0362 | -5.80% | 0.6568 | 0.6700 | 0.5444 | 380,205 |
| 2026-06-08 | 0.6240 | +0.1040 | +20.00% | 0.5300 | 0.6285 | 0.5300 | 336,690 |
| 2026-06-05 | 0.5200 | -0.0400 | -7.14% | 0.5611 | 0.5800 | 0.5200 | 448,773 |
| 2026-06-04 | 0.5600 | +0.0270 | +5.07% | 0.5350 | 0.5944 | 0.5300 | 305,615 |
| 2026-06-03 | 0.5330 | -0.0621 | -10.44% | 0.5780 | 0.5900 | 0.5200 | 393,304 |
| 2026-06-02 | 0.5951 | -0.0699 | -10.51% | 0.6420 | 0.6600 | 0.5900 | 366,959 |
| 2026-06-01 | 0.6650 | -0.0101 | -1.50% | 0.6751 | 0.6780 | 0.6300 | 372,781 |
| 2026-05-29 | 0.6751 | -0.0719 | -9.63% | 0.7387 | 0.7700 | 0.6700 | 557,427 |
| 2026-05-28 | 0.7470 | -0.0530 | -6.63% | 0.8000 | 0.8036 | 0.7171 | 532,664 |
| 2026-05-27 | 0.8000 | -0.0550 | -6.43% | 0.8550 | 0.8684 | 0.8000 | 445,404 |
| 2026-05-26 | 0.8550 | - | - | 0.9101 | 0.9408 | 0.8400 | 217,318 |