본문 바로가기
테마주
전체 메뉴

일별 시세최근 98 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2126-0.0074-3.36%0.21500.22490.2111216,760
2026-09-140.2200+0.0131+6.33%0.21000.22870.2050273,799
2026-09-110.2069-0.0090-4.17%0.21650.22360.2068161,264
2026-09-100.2159+0.0029+1.36%0.21700.22710.2131247,344
2026-09-090.2130+0.0090+4.41%0.20100.21490.2010134,640
2026-09-080.2040+0.0140+7.37%0.19900.21100.1937209,544
2026-09-040.1900-0.0093-4.67%0.19900.20500.1900251,664
2026-09-030.1993+0.0039+2.00%0.20000.20500.1900235,958
2026-09-020.1954+0.0074+3.94%0.18100.20500.1800558,118
2026-09-010.1880-0.0168-8.20%0.20000.20000.1800241,610
2026-08-310.2048+0.0048+2.40%0.20010.20500.195182,277
2026-08-280.2000+0.0011+0.55%0.20000.20700.196990,016
2026-08-270.1989-0.0033-1.63%0.20100.20950.1989139,301
2026-08-260.2022-0.0001-0.05%0.21400.21400.1970317,615
2026-08-250.2023-0.0051-2.46%0.20800.21250.1922478,643
2026-08-240.2074+0.0044+2.17%0.20960.21380.1980639,028
2026-08-210.2030+0.0009+0.45%0.22030.22290.1954535,222
2026-08-200.2021+0.0170+9.18%0.19200.22500.1900674,054
2026-08-190.1851+0.0020+1.09%0.19000.19200.1800269,885
2026-08-180.1831-0.0151-7.62%0.20000.20490.1822384,788