조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2013 | -0.0107 | -5.05% | 0.2240 | 0.2393 | 0.1960 | 558,457 |
| 2026-07-17 | 0.2120 | -0.0038 | -1.76% | 0.2100 | 0.2199 | 0.2004 | 271,974 |
| 2026-07-16 | 0.2158 | -0.0264 | -10.90% | 0.2403 | 0.2450 | 0.2142 | 585,079 |
| 2026-07-15 | 0.2422 | +0.0092 | +3.95% | 0.2330 | 0.2500 | 0.2300 | 553,746 |
| 2026-07-14 | 0.2330 | -0.0004 | -0.17% | 0.2347 | 0.2368 | 0.2202 | 471,299 |
| 2026-07-13 | 0.2334 | -0.0176 | -7.01% | 0.2500 | 0.2500 | 0.2260 | 364,298 |
| 2026-07-10 | 0.2510 | -0.0056 | -2.18% | 0.2533 | 0.2626 | 0.2400 | 276,762 |
| 2026-07-09 | 0.2566 | +0.0036 | +1.42% | 0.2516 | 0.2614 | 0.2428 | 545,643 |
| 2026-07-08 | 0.2530 | +0.0146 | +6.12% | 0.2400 | 0.2530 | 0.2251 | 497,539 |
| 2026-07-07 | 0.2384 | -0.0153 | -6.03% | 0.2580 | 0.2580 | 0.2290 | 514,708 |
| 2026-07-06 | 0.2537 | -0.0073 | -2.80% | 0.2703 | 0.2870 | 0.2451 | 938,957 |
| 2026-07-02 | 0.2610 | -0.0260 | -9.06% | 0.2970 | 0.2999 | 0.2581 | 632,973 |
| 2026-07-01 | 0.2870 | +0.0086 | +3.09% | 0.2683 | 0.3191 | 0.2668 | 779,325 |
| 2026-06-30 | 0.2784 | +0.0285 | +11.40% | 0.2500 | 0.3336 | 0.2500 | 4,230,194 |
| 2026-06-29 | 0.2499 | -0.0404 | -13.92% | 0.2970 | 0.2970 | 0.2412 | 1,051,805 |
| 2026-06-26 | 0.2903 | -0.0087 | -2.91% | 0.2990 | 0.3108 | 0.2756 | 946,014 |
| 2026-06-25 | 0.2990 | +0.0151 | +5.32% | 0.2897 | 0.3600 | 0.2820 | 2,624,727 |
| 2026-06-24 | 0.2839 | -0.1101 | -27.94% | 0.3620 | 0.3770 | 0.2601 | 4,200,131 |
| 2026-06-23 | 0.3940 | +0.0308 | +8.48% | 0.3680 | 0.5090 | 0.3640 | 13,767,512 |
| 2026-06-22 | 0.3632 | -0.0177 | -4.63% | 0.3940 | 0.3996 | 0.3558 | 337,291 |