본문 바로가기
테마주
전체 메뉴

일별 시세최근 98 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.1982-0.0091-4.39%0.20500.24000.1965746,245
2026-08-140.2073+0.0050+2.47%0.20520.21000.2024223,599
2026-08-130.2023+0.0103+5.36%0.20000.20700.1999227,837
2026-08-120.1920-0.0137-6.66%0.20650.20800.1900205,249
2026-08-110.2057+0.0179+9.53%0.19100.21550.1881287,939
2026-08-100.1878-0.0022-1.16%0.19450.19450.185187,223
2026-08-070.1900+0.0083+4.57%0.19700.19700.1817166,334
2026-08-060.1817-0.0014-0.76%0.20280.20280.1801353,326
2026-08-050.1831-0.0189-9.36%0.20200.21200.18271,073,320
2026-08-040.2020+0.0037+1.87%0.19820.20200.1918548,503
2026-08-030.1983-0.0082-3.97%0.20300.21510.1960284,712
2026-07-310.2065-0.0140-6.35%0.22200.22200.1995330,060
2026-07-300.2205+0.0083+3.91%0.21220.23000.2046236,637
2026-07-290.2122+0.0003+0.14%0.21800.21800.2000146,802
2026-07-280.2119-0.0007-0.33%0.22000.22000.208083,379
2026-07-270.2126+0.0046+2.21%0.21130.21800.2015170,516
2026-07-240.2080-0.0120-5.45%0.22000.22000.1951297,387
2026-07-230.2200+0.0100+4.76%0.21000.23000.2100337,197
2026-07-220.2100+0.0027+1.30%0.21210.21410.1962287,520
2026-07-210.2073+0.0060+2.98%0.20240.20730.1902533,836