조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.64 | -0.2100 | -2.37% | 8.64 | 8.89 | 8.60 | 2,536 |
| 2026-08-14 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 371 |
| 2026-08-13 | 8.85 | +0.1600 | +1.84% | 8.55 | 8.85 | 8.55 | 11,770 |
| 2026-08-12 | 8.69 | +0.0700 | +0.81% | 9.00 | 9.00 | 8.56 | 3,239 |
| 2026-08-11 | 8.62 | +0.0500 | +0.58% | 9.00 | 9.02 | 8.60 | 3,905 |
| 2026-08-10 | 8.57 | +0.0700 | +0.82% | 8.84 | 9.00 | 8.51 | 4,743 |
| 2026-08-07 | 8.50 | +0.2800 | +3.41% | 8.48 | 8.51 | 8.39 | 2,532 |
| 2026-08-06 | 8.22 | -0.1700 | -2.03% | 8.55 | 8.72 | 8.22 | 1,353 |
| 2026-08-05 | 8.39 | +0.2500 | +3.07% | 8.31 | 8.48 | 8.31 | 1,803 |
| 2026-08-04 | 8.14 | -0.3200 | -3.78% | 8.14 | 8.14 | 8.14 | 2,127 |
| 2026-08-03 | 8.46 | -0.1400 | -1.63% | 8.14 | 9.00 | 8.14 | 5,603 |
| 2026-07-31 | 8.60 | -0.0150 | -0.17% | 8.58 | 8.60 | 8.35 | 2,142 |
| 2026-07-30 | 8.62 | +0.1150 | +1.35% | 8.99 | 8.99 | 8.62 | 2,001 |
| 2026-07-29 | 8.50 | +0.2100 | +2.53% | 8.50 | 8.50 | 8.50 | 1,038 |
| 2026-07-28 | 8.29 | -0.2400 | -2.81% | 8.61 | 8.61 | 8.15 | 1,887 |
| 2026-07-27 | 8.53 | +0.1700 | +2.03% | 8.14 | 8.60 | 8.14 | 3,115 |
| 2026-07-24 | 8.36 | 0.00 | 0.00% | 8.62 | 8.68 | 8.36 | 4,895 |
| 2026-07-23 | 8.36 | -0.0800 | -0.95% | 8.45 | 8.65 | 8.36 | 908 |
| 2026-07-22 | 8.44 | 0.00 | 0.00% | 8.41 | 9.41 | 8.37 | 129,047 |
| 2026-07-21 | 8.44 | -0.0700 | -0.82% | 8.51 | 8.76 | 8.40 | 4,361 |