조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.47 | +0.0347 | +0.41% | 8.41 | 8.56 | 8.20 | 2,292 |
| 2026-09-14 | 8.44 | -0.0599 | -0.70% | 8.61 | 8.70 | 8.44 | 2,458 |
| 2026-09-11 | 8.50 | +0.1199 | +1.43% | 8.40 | 8.53 | 8.40 | 1,028 |
| 2026-09-10 | 8.38 | -0.0999 | -1.18% | 8.32 | 8.92 | 8.18 | 4,391 |
| 2026-09-09 | 8.48 | +0.0799 | +0.95% | 8.48 | 8.48 | 8.48 | 1,013 |
| 2026-09-08 | 8.40 | -0.4500 | -5.08% | 8.64 | 8.64 | 8.40 | 1,047 |
| 2026-09-04 | 8.85 | +0.0500 | +0.57% | 8.80 | 8.85 | 8.69 | 2,915 |
| 2026-09-03 | 8.80 | +0.6000 | +7.32% | 8.40 | 8.80 | 8.40 | 2,993 |
| 2026-09-02 | 8.20 | -0.3000 | -3.53% | 8.61 | 8.73 | 8.20 | 2,827 |
| 2026-09-01 | 8.50 | +0.1000 | +1.19% | 8.45 | 8.50 | 8.45 | 1,419 |
| 2026-08-31 | 8.40 | -0.2150 | -2.50% | 8.40 | 8.43 | 8.40 | 1,360 |
| 2026-08-28 | 8.62 | +0.2125 | +2.53% | 8.31 | 8.70 | 8.31 | 1,083 |
| 2026-08-27 | 8.40 | -0.1375 | -1.61% | 8.75 | 8.75 | 8.33 | 3,616 |
| 2026-08-26 | 8.54 | -0.0300 | -0.35% | 8.40 | 9.00 | 8.40 | 2,816 |
| 2026-08-25 | 8.57 | +0.0600 | +0.71% | 8.50 | 8.88 | 8.50 | 2,692 |
| 2026-08-24 | 8.51 | -0.1716 | -1.98% | 8.49 | 8.51 | 8.49 | 725 |
| 2026-08-21 | 8.68 | -0.2484 | -2.78% | 8.88 | 8.88 | 8.57 | 17,019 |
| 2026-08-20 | 8.93 | +0.0800 | +0.90% | 8.70 | 9.00 | 8.70 | 5,351 |
| 2026-08-19 | 8.85 | -0.0500 | -0.56% | 8.86 | 8.92 | 8.85 | 2,507 |
| 2026-08-18 | 8.90 | +0.2600 | +3.01% | 8.55 | 8.90 | 8.48 | 9,453 |