조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.51 | -0.0900 | -1.05% | 9.10 | 9.10 | 8.51 | 3,378 |
| 2026-07-17 | 8.60 | -0.2000 | -2.27% | 8.79 | 8.79 | 8.60 | 1,757 |
| 2026-07-16 | 8.80 | -0.1800 | -2.00% | 8.89 | 8.90 | 8.78 | 4,274 |
| 2026-07-15 | 8.98 | +0.2000 | +2.28% | 9.28 | 9.28 | 8.78 | 5,025 |
| 2026-07-14 | 8.78 | -0.1150 | -1.29% | 8.79 | 8.97 | 8.78 | 1,854 |
| 2026-07-13 | 8.90 | -0.0484 | -0.54% | 8.90 | 8.90 | 8.90 | 1,226 |
| 2026-07-10 | 8.94 | +0.0734 | +0.83% | 8.90 | 8.94 | 8.90 | 2,021 |
| 2026-07-09 | 8.87 | -0.2226 | -2.45% | 9.02 | 9.05 | 8.87 | 5,668 |
| 2026-07-08 | 9.09 | -0.0074 | -0.08% | 9.03 | 9.09 | 9.00 | 2,405 |
| 2026-07-07 | 9.10 | -0.2300 | -2.47% | 9.05 | 9.10 | 9.05 | 5,285 |
| 2026-07-06 | 9.33 | -0.1000 | -1.06% | 9.46 | 9.46 | 9.30 | 4,043 |
| 2026-07-02 | 9.43 | +0.3500 | +3.85% | 9.32 | 9.43 | 9.00 | 2,783 |
| 2026-07-01 | 9.08 | +0.0800 | +0.89% | 9.29 | 9.29 | 9.08 | 5,233 |
| 2026-06-30 | 9.00 | -0.2400 | -2.60% | 9.36 | 9.36 | 9.00 | 3,848 |
| 2026-06-29 | 9.24 | +0.1400 | +1.54% | 9.28 | 9.28 | 9.13 | 3,636 |
| 2026-06-26 | 9.10 | +0.1000 | +1.11% | 9.14 | 9.21 | 9.02 | 7,415 |
| 2026-06-25 | 9.00 | -0.4000 | -4.26% | 9.01 | 9.41 | 8.92 | 17,070 |
| 2026-06-24 | 9.40 | -0.0600 | -0.63% | 9.45 | 9.45 | 9.15 | 1,892 |
| 2026-06-23 | 9.46 | -0.0300 | -0.32% | 9.29 | 9.59 | 9.14 | 14,960 |
| 2026-06-22 | 9.49 | +0.4100 | +4.52% | 9.29 | 9.50 | 9.16 | 10,715 |