조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.11 | +0.1100 | +5.50% | 2.04 | 2.11 | 1.99 | 347,099 |
| 2026-07-17 | 2.00 | -0.0500 | -2.44% | 2.02 | 2.06 | 1.99 | 372,516 |
| 2026-07-16 | 2.05 | +0.0200 | +0.99% | 2.00 | 2.06 | 1.97 | 366,410 |
| 2026-07-15 | 2.03 | -0.0500 | -2.40% | 2.05 | 2.10 | 2.01 | 384,441 |
| 2026-07-14 | 2.08 | -0.0200 | -0.95% | 2.09 | 2.13 | 2.08 | 216,214 |
| 2026-07-13 | 2.10 | +0.0400 | +1.94% | 2.03 | 2.14 | 2.03 | 551,554 |
| 2026-07-10 | 2.06 | 0.00 | 0.00% | 2.06 | 2.13 | 2.06 | 472,549 |
| 2026-07-09 | 2.06 | +0.0100 | +0.49% | 2.05 | 2.11 | 2.01 | 510,023 |
| 2026-07-08 | 2.05 | -0.1000 | -4.65% | 2.14 | 2.14 | 1.98 | 1,245,054 |
| 2026-07-07 | 2.15 | -0.0600 | -2.71% | 2.24 | 2.24 | 2.11 | 739,212 |
| 2026-07-06 | 2.21 | -0.0700 | -3.07% | 2.27 | 2.44 | 2.21 | 937,878 |
| 2026-07-02 | 2.28 | +0.1200 | +5.56% | 2.17 | 2.40 | 2.17 | 1,104,761 |
| 2026-07-01 | 2.16 | 0.00 | 0.00% | 2.13 | 2.21 | 2.07 | 1,061,284 |
| 2026-06-30 | 2.16 | +0.2000 | +10.20% | 1.92 | 2.25 | 1.90 | 2,397,487 |
| 2026-06-29 | 1.96 | 0.00 | 0.00% | 1.95 | 1.97 | 1.88 | 829,483 |
| 2026-06-26 | 1.96 | +0.0400 | +2.08% | 1.92 | 1.96 | 1.89 | 1,795,957 |
| 2026-06-25 | 1.92 | -0.1000 | -4.95% | 2.03 | 2.04 | 1.91 | 814,578 |
| 2026-06-24 | 2.02 | -0.0300 | -1.46% | 2.05 | 2.07 | 1.97 | 1,204,867 |
| 2026-06-23 | 2.05 | +0.0200 | +0.99% | 2.04 | 2.08 | 2.02 | 1,125,490 |
| 2026-06-22 | 2.03 | -0.0500 | -2.40% | 2.10 | 2.12 | 2.03 | 515,910 |