조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.86 | -0.0300 | -1.59% | 1.88 | 1.90 | 1.86 | 250,098 |
| 2026-09-14 | 1.89 | +0.0300 | +1.61% | 1.86 | 1.91 | 1.85 | 257,323 |
| 2026-09-11 | 1.86 | +0.0100 | +0.54% | 1.88 | 1.89 | 1.85 | 255,269 |
| 2026-09-10 | 1.85 | 0.00 | 0.00% | 1.83 | 1.87 | 1.83 | 292,575 |
| 2026-09-09 | 1.85 | +0.0100 | +0.54% | 1.85 | 1.89 | 1.82 | 670,254 |
| 2026-09-08 | 1.84 | -0.0600 | -3.16% | 1.92 | 1.92 | 1.84 | 388,274 |
| 2026-09-04 | 1.90 | +0.0400 | +2.15% | 1.90 | 1.92 | 1.84 | 374,710 |
| 2026-09-03 | 1.86 | -0.0500 | -2.62% | 1.93 | 1.93 | 1.84 | 600,012 |
| 2026-09-02 | 1.91 | -0.0200 | -1.04% | 1.95 | 1.98 | 1.91 | 495,409 |
| 2026-09-01 | 1.93 | -0.0900 | -4.46% | 2.02 | 2.02 | 1.90 | 1,186,682 |
| 2026-08-31 | 2.02 | -0.0100 | -0.49% | 2.05 | 2.05 | 2.01 | 267,034 |
| 2026-08-28 | 2.03 | -0.0400 | -1.93% | 2.08 | 2.10 | 2.03 | 273,185 |
| 2026-08-27 | 2.07 | +0.0200 | +0.98% | 2.03 | 2.07 | 2.03 | 330,220 |
| 2026-08-26 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.03 | 227,006 |
| 2026-08-25 | 2.05 | 0.00 | 0.00% | 2.06 | 2.07 | 2.02 | 177,117 |
| 2026-08-24 | 2.05 | -0.0200 | -0.97% | 2.06 | 2.08 | 2.03 | 348,878 |
| 2026-08-21 | 2.07 | +0.0400 | +1.97% | 2.03 | 2.08 | 2.00 | 232,202 |
| 2026-08-20 | 2.03 | -0.0200 | -0.98% | 2.04 | 2.06 | 2.01 | 251,438 |
| 2026-08-19 | 2.05 | 0.00 | 0.00% | 2.06 | 2.07 | 2.05 | 186,811 |
| 2026-08-18 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.08 | 2.03 | 181,106 |