조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.07 | +0.0400 | +1.97% | 2.03 | 2.07 | 2.02 | 236,491 |
| 2026-08-14 | 2.03 | +0.0100 | +0.50% | 1.99 | 2.05 | 1.99 | 364,138 |
| 2026-08-13 | 2.02 | -0.0100 | -0.49% | 2.03 | 2.05 | 2.02 | 224,145 |
| 2026-08-12 | 2.03 | +0.0200 | +1.00% | 2.03 | 2.06 | 1.98 | 280,579 |
| 2026-08-11 | 2.01 | -0.0200 | -0.99% | 2.07 | 2.07 | 1.99 | 464,200 |
| 2026-08-10 | 2.03 | -0.0400 | -1.93% | 2.06 | 2.06 | 2.00 | 304,268 |
| 2026-08-07 | 2.07 | -0.0500 | -2.36% | 2.11 | 2.13 | 2.06 | 479,674 |
| 2026-08-06 | 2.12 | +0.0700 | +3.41% | 2.13 | 2.17 | 2.05 | 215,033 |
| 2026-08-05 | 2.05 | -0.0400 | -1.91% | 2.11 | 2.11 | 2.05 | 507,620 |
| 2026-08-04 | 2.09 | -0.0700 | -3.24% | 2.13 | 2.18 | 2.09 | 393,935 |
| 2026-08-03 | 2.16 | -0.1100 | -4.85% | 2.30 | 2.31 | 2.16 | 197,007 |
| 2026-07-31 | 2.27 | -0.0600 | -2.58% | 2.32 | 2.34 | 2.22 | 341,881 |
| 2026-07-30 | 2.33 | -0.0500 | -2.10% | 2.31 | 2.37 | 2.25 | 516,015 |
| 2026-07-29 | 2.38 | +0.0500 | +2.15% | 2.27 | 2.43 | 2.27 | 491,594 |
| 2026-07-28 | 2.33 | +0.0500 | +2.19% | 2.31 | 2.37 | 2.26 | 762,212 |
| 2026-07-27 | 2.28 | +0.0500 | +2.24% | 2.26 | 2.30 | 2.24 | 196,844 |
| 2026-07-24 | 2.23 | +0.0800 | +3.72% | 2.17 | 2.31 | 2.16 | 494,734 |
| 2026-07-23 | 2.15 | -0.0100 | -0.46% | 2.13 | 2.18 | 2.09 | 477,436 |
| 2026-07-22 | 2.16 | +0.0400 | +1.89% | 2.13 | 2.18 | 2.11 | 362,169 |
| 2026-07-21 | 2.12 | +0.0100 | +0.47% | 2.11 | 2.16 | 2.08 | 411,803 |