조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.12 | +0.4500 | +0.43% | 102.83 | 104.28 | 101.84 | 3,737,383 |
| 2026-08-14 | 103.67 | -1.01 | -0.96% | 103.92 | 105.01 | 102.81 | 2,747,766 |
| 2026-08-13 | 104.68 | -0.1600 | -0.15% | 104.28 | 105.27 | 103.76 | 1,976,091 |
| 2026-08-12 | 104.84 | -1.10 | -1.04% | 104.75 | 105.00 | 103.45 | 1,941,238 |
| 2026-08-11 | 105.94 | -3.56 | -3.25% | 107.00 | 107.00 | 105.03 | 2,016,853 |
| 2026-08-10 | 109.50 | -0.2100 | -0.19% | 109.37 | 109.90 | 107.63 | 2,109,788 |
| 2026-08-07 | 109.71 | +0.3800 | +0.35% | 110.00 | 110.43 | 108.44 | 1,658,246 |
| 2026-08-06 | 109.33 | -1.78 | -1.60% | 108.86 | 109.75 | 107.62 | 1,526,832 |
| 2026-08-05 | 111.11 | -1.47 | -1.31% | 114.41 | 114.45 | 111.04 | 1,664,380 |
| 2026-08-04 | 112.58 | -0.4800 | -0.42% | 111.79 | 113.38 | 111.55 | 2,024,360 |
| 2026-08-03 | 113.06 | +1.95 | +1.76% | 111.28 | 113.94 | 110.83 | 2,362,420 |
| 2026-07-31 | 111.11 | +3.63 | +3.38% | 109.99 | 111.21 | 107.77 | 2,868,850 |
| 2026-07-30 | 107.48 | +2.21 | +2.10% | 104.31 | 107.92 | 102.94 | 2,295,857 |
| 2026-07-29 | 105.27 | +0.3500 | +0.33% | 104.25 | 107.87 | 103.95 | 1,835,374 |
| 2026-07-28 | 104.92 | -0.3700 | -0.35% | 103.92 | 105.16 | 102.62 | 1,916,530 |
| 2026-07-27 | 105.29 | -0.0500 | -0.05% | 106.40 | 107.03 | 104.84 | 2,320,257 |
| 2026-07-24 | 105.34 | -2.05 | -1.91% | 106.27 | 106.71 | 105.20 | 1,283,562 |
| 2026-07-23 | 107.39 | -0.1300 | -0.12% | 107.40 | 108.21 | 105.51 | 1,128,691 |
| 2026-07-22 | 107.52 | -0.7000 | -0.65% | 107.25 | 108.25 | 106.55 | 1,222,324 |
| 2026-07-21 | 108.22 | -1.59 | -1.45% | 109.01 | 109.24 | 107.83 | 1,386,824 |