조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.39 | -1.51 | -1.64% | 91.31 | 91.78 | 90.10 | 1,825,321 |
| 2026-09-14 | 91.90 | +0.5000 | +0.55% | 90.74 | 92.68 | 90.67 | 1,704,255 |
| 2026-09-11 | 91.40 | +0.8100 | +0.89% | 91.39 | 92.91 | 91.25 | 2,482,427 |
| 2026-09-10 | 90.59 | -1.44 | -1.56% | 90.31 | 91.22 | 89.82 | 2,473,370 |
| 2026-09-09 | 92.03 | -0.5200 | -0.56% | 93.85 | 94.12 | 91.81 | 3,047,213 |
| 2026-09-08 | 92.55 | -6.92 | -6.96% | 91.76 | 92.62 | 90.54 | 7,313,216 |
| 2026-09-04 | 99.47 | +3.89 | +4.07% | 98.16 | 99.64 | 97.19 | 2,578,698 |
| 2026-09-03 | 95.58 | +1.24 | +1.31% | 93.75 | 95.76 | 93.39 | 1,849,915 |
| 2026-09-02 | 94.34 | -0.5200 | -0.55% | 94.08 | 95.29 | 93.85 | 1,094,252 |
| 2026-09-01 | 94.86 | -0.4200 | -0.44% | 94.92 | 96.01 | 94.70 | 1,779,305 |
| 2026-08-31 | 95.28 | -1.84 | -1.89% | 97.91 | 98.90 | 95.25 | 3,390,346 |
| 2026-08-28 | 97.12 | +0.1800 | +0.19% | 98.03 | 98.30 | 96.40 | 2,070,465 |
| 2026-08-27 | 96.94 | +3.68 | +3.95% | 96.31 | 97.13 | 95.58 | 3,839,175 |
| 2026-08-26 | 93.26 | -0.1700 | -0.18% | 92.98 | 93.84 | 92.78 | 1,610,916 |
| 2026-08-25 | 93.43 | +1.25 | +1.36% | 92.00 | 93.47 | 91.80 | 1,672,317 |
| 2026-08-24 | 92.18 | -1.03 | -1.11% | 91.81 | 93.24 | 91.78 | 2,222,113 |
| 2026-08-21 | 93.21 | +1.24 | +1.35% | 94.97 | 95.22 | 92.52 | 3,508,003 |
| 2026-08-20 | 91.97 | -0.9000 | -0.97% | 93.30 | 94.16 | 91.30 | 4,330,749 |
| 2026-08-19 | 92.87 | +2.00 | +2.20% | 91.76 | 93.04 | 90.14 | 4,606,387 |
| 2026-08-18 | 90.87 | -13.25 | -12.73% | 94.35 | 97.44 | 89.60 | 16,263,139 |