조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.81 | +2.57 | +2.40% | 111.37 | 112.64 | 109.68 | 1,877,661 |
| 2026-07-17 | 107.24 | -5.58 | -4.95% | 108.01 | 108.99 | 106.98 | 2,429,542 |
| 2026-07-16 | 112.82 | +1.34 | +1.20% | 114.10 | 116.41 | 112.75 | 2,713,318 |
| 2026-07-15 | 111.48 | +1.75 | +1.59% | 111.51 | 114.11 | 110.80 | 2,824,769 |
| 2026-07-14 | 109.73 | -3.66 | -3.23% | 110.46 | 111.32 | 106.17 | 3,943,421 |
| 2026-07-13 | 113.39 | -4.14 | -3.52% | 114.15 | 116.15 | 111.90 | 2,793,513 |
| 2026-07-10 | 117.53 | +0.0200 | +0.02% | 118.23 | 119.44 | 117.05 | 1,309,406 |
| 2026-07-09 | 117.51 | -0.1100 | -0.09% | 115.92 | 118.32 | 115.63 | 1,467,964 |
| 2026-07-08 | 117.62 | +5.53 | +4.93% | 117.76 | 119.83 | 116.43 | 3,233,349 |
| 2026-07-07 | 112.09 | -2.30 | -2.01% | 112.79 | 114.90 | 111.17 | 1,905,509 |
| 2026-07-06 | 114.39 | +1.09 | +0.96% | 113.00 | 114.87 | 112.64 | 1,585,592 |
| 2026-07-02 | 113.30 | -4.64 | -3.93% | 113.63 | 115.40 | 111.11 | 3,160,304 |
| 2026-07-01 | 117.94 | +3.65 | +3.19% | 114.73 | 119.88 | 114.73 | 4,178,699 |
| 2026-06-30 | 114.29 | +2.11 | +1.88% | 113.09 | 115.80 | 111.44 | 2,628,219 |
| 2026-06-29 | 112.18 | +7.96 | +7.64% | 109.21 | 112.26 | 108.15 | 4,221,927 |
| 2026-06-26 | 104.22 | +0.2300 | +0.22% | 100.32 | 104.63 | 100.32 | 1,666,960 |
| 2026-06-25 | 103.99 | -3.83 | -3.55% | 107.09 | 107.20 | 103.34 | 2,145,883 |
| 2026-06-24 | 107.82 | -2.32 | -2.11% | 108.50 | 109.89 | 106.96 | 1,487,390 |
| 2026-06-23 | 110.14 | -1.60 | -1.43% | 108.21 | 110.71 | 108.16 | 1,668,594 |
| 2026-06-22 | 111.74 | -0.0200 | -0.02% | 110.76 | 113.25 | 108.97 | 2,784,064 |