조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 216.17 | -1.19 | -0.55% | 216.71 | 216.71 | 213.54 | 756,047 |
| 2026-09-14 | 217.36 | +0.2100 | +0.10% | 221.00 | 222.25 | 215.56 | 629,931 |
| 2026-09-11 | 217.15 | +1.72 | +0.80% | 216.75 | 219.76 | 214.71 | 1,075,556 |
| 2026-09-10 | 215.43 | +4.70 | +2.23% | 209.92 | 216.70 | 208.93 | 936,643 |
| 2026-09-09 | 210.73 | -1.77 | -0.83% | 210.50 | 213.48 | 209.00 | 694,669 |
| 2026-09-08 | 212.50 | -8.33 | -3.77% | 215.45 | 217.28 | 210.54 | 617,829 |
| 2026-09-04 | 220.83 | -3.68 | -1.64% | 221.15 | 223.82 | 219.82 | 465,108 |
| 2026-09-03 | 224.51 | +1.84 | +0.83% | 225.44 | 225.80 | 221.23 | 550,745 |
| 2026-09-02 | 222.67 | +6.63 | +3.07% | 218.20 | 225.59 | 216.97 | 1,268,282 |
| 2026-09-01 | 216.04 | -0.6100 | -0.28% | 218.11 | 219.30 | 213.60 | 785,496 |
| 2026-08-31 | 216.65 | -1.85 | -0.85% | 216.47 | 218.89 | 213.58 | 831,004 |
| 2026-08-28 | 218.50 | -3.00 | -1.35% | 221.17 | 222.00 | 216.78 | 517,484 |
| 2026-08-27 | 221.50 | +0.4300 | +0.19% | 219.39 | 222.11 | 217.53 | 497,524 |
| 2026-08-26 | 221.07 | +0.3000 | +0.14% | 219.34 | 222.00 | 218.69 | 647,334 |
| 2026-08-25 | 220.77 | +2.65 | +1.21% | 218.93 | 222.85 | 218.00 | 495,435 |
| 2026-08-24 | 218.12 | +1.34 | +0.62% | 216.40 | 218.50 | 213.96 | 649,828 |
| 2026-08-21 | 216.78 | +2.43 | +1.13% | 217.76 | 219.12 | 215.00 | 722,347 |
| 2026-08-20 | 214.35 | -7.21 | -3.25% | 217.98 | 221.29 | 214.16 | 808,625 |
| 2026-08-19 | 221.56 | +9.01 | +4.24% | 215.33 | 222.15 | 215.08 | 886,914 |
| 2026-08-18 | 212.55 | +3.40 | +1.63% | 211.00 | 214.07 | 210.01 | 694,009 |