조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 209.15 | -0.6800 | -0.32% | 208.36 | 210.49 | 207.62 | 617,238 |
| 2026-08-14 | 209.83 | -0.8200 | -0.39% | 210.01 | 210.79 | 208.22 | 554,816 |
| 2026-08-13 | 210.65 | +1.78 | +0.85% | 212.98 | 215.61 | 208.79 | 860,094 |
| 2026-08-12 | 208.87 | +4.98 | +2.44% | 203.52 | 209.22 | 201.00 | 789,441 |
| 2026-08-11 | 203.89 | -3.24 | -1.56% | 206.63 | 207.57 | 203.53 | 936,834 |
| 2026-08-10 | 207.13 | -0.8100 | -0.39% | 206.70 | 210.02 | 206.29 | 706,425 |
| 2026-08-07 | 207.94 | +1.66 | +0.80% | 207.38 | 208.31 | 204.16 | 840,566 |
| 2026-08-06 | 206.28 | -0.3500 | -0.17% | 208.75 | 209.03 | 202.03 | 892,772 |
| 2026-08-05 | 206.63 | -1.82 | -0.87% | 210.60 | 212.18 | 205.80 | 873,781 |
| 2026-08-04 | 208.45 | +6.63 | +3.29% | 200.96 | 209.74 | 199.93 | 1,205,704 |
| 2026-08-03 | 201.82 | -1.13 | -0.56% | 203.34 | 203.85 | 199.58 | 940,993 |
| 2026-07-31 | 202.95 | -4.98 | -2.40% | 207.51 | 208.05 | 202.57 | 1,062,258 |
| 2026-07-30 | 207.93 | -1.30 | -0.62% | 204.38 | 210.19 | 203.09 | 892,938 |
| 2026-07-29 | 209.23 | +3.62 | +1.76% | 210.50 | 218.59 | 206.27 | 2,400,174 |
| 2026-07-28 | 205.61 | +5.47 | +2.73% | 201.01 | 207.72 | 199.40 | 1,832,179 |
| 2026-07-27 | 200.14 | -2.05 | -1.01% | 202.75 | 204.47 | 199.83 | 762,581 |
| 2026-07-24 | 202.19 | +1.57 | +0.78% | 202.24 | 203.30 | 200.04 | 596,372 |
| 2026-07-23 | 200.62 | +2.88 | +1.46% | 197.04 | 203.60 | 196.92 | 1,032,070 |
| 2026-07-22 | 197.74 | -5.42 | -2.67% | 203.70 | 204.31 | 197.40 | 841,350 |
| 2026-07-21 | 203.16 | +3.21 | +1.61% | 199.47 | 203.70 | 198.59 | 652,841 |