조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 199.95 | -6.04 | -2.93% | 204.08 | 205.65 | 199.62 | 963,088 |
| 2026-07-17 | 205.99 | -2.93 | -1.40% | 208.60 | 215.79 | 203.40 | 1,151,283 |
| 2026-07-16 | 208.92 | +11.68 | +5.92% | 198.26 | 209.64 | 194.67 | 1,872,778 |
| 2026-07-15 | 197.24 | +5.29 | +2.76% | 191.21 | 198.58 | 186.03 | 2,067,350 |
| 2026-07-14 | 191.95 | -17.08 | -8.17% | 200.34 | 202.00 | 189.40 | 3,902,309 |
| 2026-07-13 | 209.03 | +9.88 | +4.96% | 199.33 | 210.87 | 197.74 | 2,259,821 |
| 2026-07-10 | 199.15 | +0.2400 | +0.12% | 197.63 | 199.98 | 194.37 | 1,133,120 |
| 2026-07-09 | 198.91 | -1.45 | -0.72% | 198.92 | 201.01 | 196.00 | 1,657,327 |
| 2026-07-08 | 200.36 | -5.34 | -2.60% | 204.86 | 206.75 | 198.93 | 1,947,888 |
| 2026-07-07 | 205.70 | -2.76 | -1.32% | 211.86 | 212.00 | 205.65 | 1,156,880 |
| 2026-07-06 | 208.46 | -7.66 | -3.54% | 215.95 | 215.95 | 208.27 | 1,218,492 |
| 2026-07-02 | 216.12 | +6.38 | +3.04% | 212.74 | 219.02 | 210.75 | 1,155,165 |
| 2026-07-01 | 209.74 | -6.32 | -2.93% | 215.25 | 215.81 | 209.67 | 1,138,639 |
| 2026-06-30 | 216.06 | -0.5700 | -0.26% | 218.00 | 218.00 | 212.58 | 1,091,325 |
| 2026-06-29 | 216.63 | +0.6000 | +0.28% | 215.74 | 219.72 | 214.08 | 1,279,990 |
| 2026-06-26 | 216.03 | +14.07 | +6.97% | 202.53 | 218.06 | 202.29 | 2,374,525 |
| 2026-06-25 | 201.96 | +2.37 | +1.19% | 201.63 | 206.67 | 200.20 | 1,328,911 |
| 2026-06-24 | 199.59 | +2.40 | +1.22% | 199.34 | 202.06 | 198.66 | 1,349,120 |
| 2026-06-23 | 197.19 | -2.52 | -1.26% | 198.88 | 201.22 | 197.01 | 1,053,492 |
| 2026-06-22 | 199.71 | +3.13 | +1.59% | 199.48 | 200.98 | 194.74 | 1,675,111 |